(FMG) FORTESCUE LTD Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-May-17 04:34:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FMG) FORTESCUE LTD Daily Prices Page 13...

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for FMG .. Friday 15th May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

48 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Feb-05 Mon	###	###	28.89	###	3,644,645	###	30.7	30.7	0.0
2024-Feb-02 Fri	29.73	###	29.5	29.73			61.9	61.9	###
2024-Feb-01 Thu	29.82	29.82	29.445	29.5			###	###	2.1
2024-Jan-31 Wed	29.76	29.88	29.27	29.88			###	###	2.1
2024-Jan-30 Tue	29.5	29.75	###	29.7			###	###	###
2024-Jan-29 Mon	###	###	28.83	29.25	5,206,681	###	###	###	###
2024-Jan-25 Thu	29.21	29.22	###	###			24.9	24.9	0.0
2024-Jan-24 Wed	28.55	###	###	###	3,926,882	0	28.3	28.3	0.0
2024-Jan-23 Tue	###	28.25	27.75	###			70.5	70.5	0.0
2024-Jan-22 Mon	27.45	27.83	27.4	27.83			86.0	86.0	2.0
2024-Jan-19 Fri	27.49	###	###	27.58			###	###	###
2024-Jan-18 Thu	26.55	###	26.46	###			86.4	86.4	0.0
2024-Jan-17 Wed	26.7	###	###	26.78	4,244,423	0	75.7	75.7	1.9
2024-Jan-16 Tue	###	27.23	26.58	###	4,894,826	###	###	###	0.0
2024-Jan-15 Mon	###	27.42	###	27.24			###	###	1.9
2024-Jan-12 Fri	###	###	26.87	###			80.8	80.8	0.0
2024-Jan-11 Thu	27.5	27.53	###	###			###	###	0.0
2024-Jan-10 Wed	###	27.725	27.42	27.56	4,228,450	###	###	###	2.0
2024-Jan-09 Tue	###	###	###	###	3,721,448	0	35.2	35.2	0.0
2024-Jan-08 Mon	###	###	###	27.75			###	###	2.0
2024-Jan-05 Fri	###	###	###	###	3,952,577	0	15.0	15.0	0.0
2024-Jan-04 Thu	28.84	29.075	28.8	###			###	###	0.0
2024-Jan-03 Wed	###	###	28.78	28.84	4,235,686	60,951,521	###	###	###
2024-Jan-02 Tue	###	29.48	###	###			79.9	79.9	0.0
2023-Dec-29 Fri	29	###	28.8	###	3,379,042	###	###	###	0.0
2023-Dec-28 Thu	28.75	###	###	###			77.9	77.9	0.0
2023-Dec-27 Wed	28.56	28.73	###	28.55			31.7	31.7	###
2023-Dec-22 Fri	###	28.41	###	###	10,591,623	###	76.5	76.5	0.0
2023-Dec-21 Thu	###	###	27.51	###	4,993,185	68,681,259	79.6	79.6	0.0
2023-Dec-20 Wed	###	###	27.82	27.88	5,944,853	###	###	###	###
2023-Dec-19 Tue	27.89	28.2	27.81	###	3,503,726	98,121,846	###	###	0.0
2023-Dec-18 Mon	27.54	###	27.52	27.79			###	###	2.0
2023-Dec-15 Fri	27.54	28.22	27.51	27.85	15,476,882	###	###	###	###
2023-Dec-14 Thu	###	27.46	26.85	27.46			###	###	###
2023-Dec-13 Wed	###	###	26.48	26.71			70.2	70.2	1.9
2023-Dec-12 Tue	###	26.42	###	###			###	###	0.0
2023-Dec-11 Mon	###	###	25.57	###	4,338,877	55,472,542	###	###	0.0
2023-Dec-08 Fri	25.49	25.8	###	25.75			###	###	###
2023-Dec-07 Thu	25.25	25.56	###	25.48			75.3	75.3	1.8
2023-Dec-06 Wed	###	25.26	24.86	###			###	###	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	25.43	###	25.22	25.29	4,284,386	###	33.9	33.9	###
2023-Dec-01 Fri	24.85	25.2	24.84	25.2			79.8	79.8	1.8
2023-Nov-30 Thu	###	25.27	24.775	###			###	###	0.0
2023-Nov-29 Wed	###	24.875	###	24.78	3,821,524	###	70.9	70.9	1.8
2023-Nov-28 Tue	24.74	###	###	24.88			69.7	69.7	1.8
2023-Nov-27 Mon	###	###	24.48	24.51			###	###	###
2023-Nov-24 Fri	###	###	###	###	2,626,626	0	69.2	69.2	0.0