(FMG) FORTESCUE LTD Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 10:59:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FMG) FORTESCUE LTD Daily Prices Page 30...

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for FMG .. Wednesday 20th May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

48 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Nov-13 Fri	16.87	###	16.59	16.59	11,664,328	###	###	###	1.2
2020-Nov-12 Thu	17.22	17.27	16.52	16.54	22,819,440	###	###	###	###
2020-Nov-11 Wed	17.77	17.85	17.255	17.29			17.5	17.5	###
2020-Nov-10 Tue	###	###	###	###	7,795,344	0	38.9	38.9	0.0
2020-Nov-09 Mon	16.86	###	16.8	###			86.2	86.2	0.0
2020-Nov-06 Fri	16.85	16.89	16.48	16.55			20.1	20.1	1.2
2020-Nov-05 Thu	16.73	16.87	16.45	###	9,898,545	164,909,759	28.8	28.8	0.0
2020-Nov-04 Wed	###	###	###	16.49	12,090,523	0	###	###	1.2
2020-Nov-03 Tue	17.41	###	17.23	17.29			24.7	24.7	###
2020-Nov-02 Mon	###	17.4	###	17.21			47.2	47.2	###
2020-Oct-30 Fri	###	17.525	###	###			88.8	88.8	0.0
2020-Oct-29 Thu	16.2	###	###	###			82.3	82.3	0.0
2020-Oct-28 Wed	###	16.54	###	16.48			###	###	1.2
2020-Oct-27 Tue	16.42	16.47	###	16.21	5,685,781	###	###	###	1.2
2020-Oct-26 Mon	###	###	16.46	###			###	###	0.0
2020-Oct-23 Fri	16.78	16.84	16.59	16.72			38.1	38.1	1.2
2020-Oct-22 Thu	16.73	16.89	###	16.79	6,222,929	###	71.6	71.6	###
2020-Oct-21 Wed	16.86	###	16.81	###	3,876,259	32,579,956	###	###	0.0
2020-Oct-20 Tue	###	###	16.74	###	5,741,077	###	40.7	40.7	0.0
2020-Oct-19 Mon	16.76	17.145	16.74	16.82			68.9	68.9	###
2020-Oct-16 Fri	###	16.86	###	###	7,587,124	63,959,455	###	###	0.0
2020-Oct-15 Thu	###	16.74	###	###			81.0	81.0	0.0
2020-Oct-14 Wed	16.45	###	###	###			33.7	33.7	0.0
2020-Oct-13 Tue	16.81	16.84	###	###	6,944,588	###	32.2	32.2	0.0
2020-Oct-12 Mon	###	17.24	16.81	16.86	6,947,244	118,276,829	22.3	22.3	1.2
2020-Oct-09 Fri	###	###	###	###			25.4	25.4	0.0
2020-Oct-08 Thu	16.88	###	16.78	###	6,856,628	###	###	###	0.0
2020-Oct-07 Wed	###	16.85	16.56	16.73			###	###	###
2020-Oct-06 Tue	###	16.83	16.455	16.74			###	###	1.2
2020-Oct-05 Mon	###	16.56	###	16.46	4,606,744	38,143,840	###	###	1.2
2020-Oct-02 Fri	16.59	###	###	###	8,378,375	0	33.2	33.2	0.0
2020-Oct-01 Thu	16.7	###	16.57	###	7,665,223	63,506,372	35.0	35.0	0.0
2020-Sep-30 Wed	###	###	###	###			89.3	89.3	0.0
2020-Sep-29 Tue	###	16.26	15.84	###	11,475,275	###	###	###	0.0
2020-Sep-28 Mon	###	###	15.71	15.86			###	###	1.1
2020-Sep-25 Fri	###	###	15.82	###			###	###	0.0
2020-Sep-24 Thu	15.74	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	16.26	###	###			###	###	0.0
2020-Sep-22 Tue	15.85	###	###	15.87	12,398,286	0	73.6	73.6	###
2020-Sep-21 Mon	###	16.44	###	16.2			###	###	1.2
2020-Sep-18 Fri	16.24	16.48	###	###	25,914,170	###	70.4	70.4	0.0
2020-Sep-17 Thu	###	###	###	16.23			17.5	17.5	###
2020-Sep-16 Wed	17.7	###	17.27	###			###	###	0.0
2020-Sep-15 Tue	17.8	17.86	###	17.7			###	###	1.3
2020-Sep-14 Mon	###	17.75	17.44	17.71	7,210,242	###	###	###	###
2020-Sep-11 Fri	17.59	###	17.24	###	7,869,086	67,831,521	###	###	0.0
2020-Sep-10 Thu	###	18.41	17.82	17.89			22.2	22.2	1.3
2020-Sep-09 Wed	18.25	18.45	###	###			###	###	0.0