(FMG) FORTESCUE LTD Daily Prices Page 88

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 12:48:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FMG) FORTESCUE LTD Daily Prices Page 88...

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for FMG .. Wednesday 20th May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

44 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-30 Thu	6.75	6.81	6.73	6.79			###	###	0.5
2010-Dec-29 Wed	6.75	6.79	6.7	6.72			26.1	26.1	0.5
2010-Dec-24 Fri	6.72	6.79	6.71	6.73	4,954,577	###	###	###	###
2010-Dec-23 Thu	6.83	6.89	6.75	6.76			###	###	0.5
2010-Dec-22 Wed	6.78	6.86	6.75	6.83			###	###	0.5
2010-Dec-21 Tue	6.73	6.78	6.7	6.75			###	###	0.5
2010-Dec-20 Mon	6.78	6.78	###	###			###	###	0.0
2010-Dec-17 Fri	6.74	6.78	6.71	6.78			###	###	0.5
2010-Dec-16 Thu	6.76	6.76	###	6.72	4,759,480	16,087,042	###	###	0.5
2010-Dec-15 Wed	6.78	6.8	6.7	6.78	7,637,444	51,552,747	68.7	68.7	0.5
2010-Dec-14 Tue	6.7	6.76	###	6.76	6,915,774	###	###	###	0.5
2010-Dec-13 Mon	###	###	6.59	###	5,287,450	17,422,147	78.2	78.2	0.0
2010-Dec-10 Fri	6.57	###	6.51	6.54			33.8	33.8	0.5
2010-Dec-09 Thu	6.52	###	6.52	6.57	8,599,923	28,035,748	###	###	###
2010-Dec-08 Wed	###	###	6.49	6.51			###	###	###
2010-Dec-07 Tue	6.55	6.58	6.46	6.56			67.2	67.2	0.5
2010-Dec-06 Mon	6.5	6.55	6.48	6.52			###	###	0.5
2010-Dec-03 Fri	6.49	6.53	6.41	6.5			###	###	0.5
2010-Dec-02 Thu	6.5	6.52	6.41	6.41	11,673,124	75,466,746	22.5	22.5	0.5
2010-Dec-01 Wed	6.26	###	6.21	###	8,749,673	###	###	###	0.0
2010-Nov-30 Tue	6.48	6.5	###	###	9,654,820	###	20.2	20.2	0.0
2010-Nov-29 Mon	###	###	6.45	6.54			###	###	0.5
2010-Nov-26 Fri	###	6.78	6.59	###	8,966,150	###	###	###	0.0
2010-Nov-25 Thu	6.52	###	6.5	###	9,480,840	###	###	###	0.0
2010-Nov-24 Wed	6.28	6.45	6.25	6.45	13,630,150	86,551,452	83.6	83.6	###
2010-Nov-23 Tue	###	###	6.4	6.4	13,471,845	###	15.6	15.6	0.5
2010-Nov-22 Mon	6.77	6.87	###	###	30,801,652	105,803,674	20.0	20.0	0.0
2010-Nov-19 Fri	6.82	6.87	6.59	6.7			23.7	23.7	0.5
2010-Nov-18 Thu	6.59	6.76	6.54	6.73	15,090,279	100,350,355	80.4	80.4	###
2010-Nov-17 Wed	###	###	6.56	6.58	19,299,124	63,301,126	###	###	0.5
2010-Nov-16 Tue	6.8	6.83	6.7	6.78			38.1	38.1	0.5
2010-Nov-15 Mon	6.77	6.87	6.71	6.75			###	###	0.5
2010-Nov-12 Fri	6.75	###	6.74	6.86	9,596,275	32,339,446	###	###	0.5
2010-Nov-11 Thu	###	6.83	###	6.8			###	###	0.5
2010-Nov-10 Wed	6.73	6.85	6.56	###			23.9	23.9	0.0
2010-Nov-09 Tue	6.73	6.86	6.7	6.76			72.9	72.9	0.5
2010-Nov-08 Mon	6.86	###	6.78	6.79			###	###	0.5
2010-Nov-05 Fri	6.86	###	6.8	6.82			29.3	29.3	0.5
2010-Nov-04 Thu	###	6.7	6.58	###	15,743,252	###	###	###	0.0
2010-Nov-03 Wed	6.46	6.52	6.41	6.49	6,658,658	43,048,223	###	###	###
2010-Nov-02 Tue	###	6.42	6.24	6.42			###	###	0.5
2010-Nov-01 Mon	6.23	###	6.23	###	6,772,282	21,095,658	###	###	0.0
2010-Oct-29 Fri	6.24	###	###	6.25			###	###	###
2010-Oct-28 Thu	###	6.4	###	###	11,901,671	38,085,347	16.6	16.6	0.0