(FML) FOCUS MINERALS LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 03:48:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FML) FOCUS MINERALS LTD Daily Prices Page 4...

TOC Company Info for FML Limits

Company Details for (FML) FOCUS MINERALS LTD

Listing Code	FML
Listing Name	FOCUS MINERALS LTD
GICS Sector	Materials
ISIN Name	FOCUS MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FML4

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for FML .. Tuesday 20th May 2025

FML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FML Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

75 Days for (FML) FOCUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-28 Fri	0.145	###	###	###			###	###	0.0
2024-Jun-27 Thu	0.145	###	0.145	###			###	###	0.0
2024-Jun-26 Wed	0.145	###	0.145	0.145	285,828	20,722	69.0	69.0	###
2024-Jun-25 Tue	###	###	0.145	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	0.155	0.155	###	###	147,327	###	###	###	0.0
2024-Jun-19 Wed	0.155	###	###	###	80,925	0	###	###	0.0
2024-Jun-18 Tue	0.155	###	0.155	###	41,358	###	###	###	0.0
2024-Jun-17 Mon	###	0.155	###	0.155	4,553	352	###	###	###
2024-Jun-14 Fri	###	###	0.155	0.155			###	###	###
2024-Jun-13 Thu	0.155	0.155	0.155	0.155			###	###	###
2024-Jun-12 Wed	###	###	0.145	###	224,442	16,272	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	19,220	0	###	###	0.0
2024-Jun-07 Fri	###	###	0.155	0.155	3,221	249	###	###	###
2024-Jun-06 Thu	###	###	0.155	0.155			7.0	7.0	###
2024-Jun-05 Wed	###	###	0.155	0.155	60,677	###	###	###	###
2024-Jun-04 Tue	###	###	###	###	4,182	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	21,276	0	95.5	95.5	0.0
2024-May-31 Fri	###	###	###	###	17,251	0	4.4	4.4	0.0
2024-May-30 Thu	###	###	###	###	119,121	0	95.7	95.7	0.0
2024-May-29 Wed	0.155	0.155	0.145	0.145			6.2	6.2	###
2024-May-28 Tue	###	0.145	###	0.145			89.6	89.6	###
2024-May-27 Mon	###	###	###	###	59,374	0	6.4	6.4	0.0
2024-May-24 Fri	0.145	###	0.145	0.145			###	###	###
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	0.145	###			73.7	73.7	0.0
2024-May-21 Tue	0.145	0.155	0.145	0.155			93.6	93.6	###
2024-May-20 Mon	0.145	0.145	0.145	0.145	27,586	###	65.3	65.3	###
2024-May-17 Fri	###	###	###	###	174,548	0	3.5	3.5	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	0.145	0.145			###	###	###
2024-May-14 Tue	0.145	0.145	###	###			5.2	5.2	0.0
2024-May-13 Mon	###	###	###	###	10,173	0	71.4	71.4	0.0
2024-May-10 Fri	###	0.145	###	0.145			###	###	###
2024-May-09 Thu	###	0.145	###	###			###	###	0.0
2024-May-08 Wed	0.125	###	0.125	0.125	127,059	7,941	66.5	66.5	0.0
2024-May-07 Tue	0.125	###	0.125	###	153,927	9,620	89.0	89.0	0.0
2024-May-06 Mon	0.125	###	###	###	232,647	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	306,452	0	###	###	0.0
2024-May-02 Thu	0.155	0.155	###	###	543,550	42,125	1.3	1.3	0.0
2024-May-01 Wed	###	###	###	0.155	601,145	0	17.0	17.0	###
2024-Apr-30 Tue	###	0.185	###	0.185	16,186	###	###	###	###
2024-Apr-29 Mon	###	###	###	###	371,952	0	###	###	0.0
2024-Apr-26 Fri	0.2	0.2	###	###	392,224	39,222	18.8	18.8	0.0
2024-Apr-24 Wed	0.2	0.2	0.2	0.2	185,422	37,084	70.8	70.8	0.0
2024-Apr-23 Tue	###	0.2	###	0.2			86.3	86.3	0.0
2024-Apr-22 Mon	0.2	###	0.2	0.2			64.7	64.7	0.0
2024-Apr-19 Fri	0.2	0.2	###	0.2			74.7	74.7	0.0
2024-Apr-18 Thu	0.2	0.2	###	###			###	###	0.0
2024-Apr-17 Wed	###	0.21	###	0.2	1,494,470	###	###	###	0.0
2024-Apr-16 Tue	0.185	0.185	0.185	0.185	109,279	###	###	###	###
2024-Apr-15 Mon	###	###	###	###	425,881	0	94.0	94.0	0.0
2024-Apr-12 Fri	###	0.185	###	###			###	###	0.0
2024-Apr-11 Thu	0.185	0.185	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###	23,986	0	64.7	64.7	0.0
2024-Apr-09 Tue	0.185	0.185	0.175	###	381,429	68,657	15.2	15.2	0.0
2024-Apr-08 Mon	0.175	###	0.175	###			###	###	0.0
2024-Apr-05 Fri	0.185	0.185	0.175	0.175			6.5	6.5	0.0
2024-Apr-04 Thu	0.185	0.185	###	0.185	148,582	13,743	64.6	64.6	###
2024-Apr-03 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Apr-02 Tue	###	0.185	###	0.185			###	###	###
2024-Mar-28 Thu	0.185	0.185	###	###			10.7	10.7	0.0
2024-Mar-27 Wed	0.185	0.185	0.185	0.185	49,447	9,147	###	###	###
2024-Mar-26 Tue	0.185	0.185	###	###			17.6	17.6	0.0
2024-Mar-25 Mon	###	###	0.185	###	157,381	14,557	68.9	68.9	0.0
2024-Mar-22 Fri	0.175	###	0.175	###			###	###	0.0
2024-Mar-21 Thu	###	0.185	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	0.185	0.185	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	0.1775	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	19,444	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	0.175	###	0.175	0.175			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 15:48:42 thru 2025-05-21 15:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000