Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 05:18:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FML) FOCUS MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for FML    Limits Next Section


Company Details for (FML) FOCUS MINERALS LTD

Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FML .. Thursday 15th May 2025

FML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-03 Thu 0.2 ### 0.2 ### 63,240 6,324 86.8 86.8 0.0
2023-Aug-02 Wed ### ### 0.2 0.2 216,456 21,645 ### ### 0.0
2023-Aug-01 Tue 0.21 ### ### ### 210,852 0 5.3 5.3 0.0
2023-Jul-31 Mon ### 0.21 ### 0.21 87.5 87.5 ###
2023-Jul-28 Fri 0.21 0.21 0.2 0.2 63,929 ### 8.9 8.9 0.0
2023-Jul-27 Thu 0.21 0.21 0.21 0.21 49,027 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.2 0.21 0.2 0.21 509,326 ### 92.4 92.4 ###
2023-Jul-25 Tue 0.21 0.21 ### ### 271,921 28,551 4.7 4.7 0.0
2023-Jul-24 Mon 0.22 0.22 0.21 0.21 87,678 18,850 ### ### ###
2023-Jul-21 Fri 0.2 0.22 ### 0.21 ### ### ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.185 0.185 ### ### ###
2023-Jul-17 Mon 0.2 0.2 0.2 0.2 65,070 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 533,420 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.185 ### 501,580 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-10 Mon ### 0.21 0.2 0.2 60,657 ### 22.1 22.1 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-06 Thu ### 0.2 ### 0.2 173,247 17,324 94.0 94.0 0.0
2023-Jul-05 Wed ### ### ### ### 91.4 91.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2023-Jun-30 Fri 0.175 ### ### ### 6,223 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 67,158 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 0.175 0.175 0.175 0.175 17,357 ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.175 ### 0.175 ### 22,327 1,953 89.0 89.0 0.0
2023-Jun-19 Mon 0.185 ### 0.175 0.185 ### ### ###
2023-Jun-16 Fri 0.185 0.185 0.185 0.185 44,427 ### 60.7 60.7 ###
2023-Jun-15 Thu ### ### 0.185 0.185 10.8 10.8 ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.185 0.185 0.185 0.185 69.6 69.6 ###
2023-Jun-08 Thu 0.185 0.185 0.185 0.185 76.4 76.4 ###
2023-Jun-07 Wed 0.185 0.185 0.185 0.185 7,783 ### ### ### ###
2023-Jun-06 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jun-05 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 63.7 63.7 ###
2023-Jun-01 Thu ### ### 0.185 0.185 22,487 2,080 18.3 18.3 ###
2023-May-31 Wed ### ### ### ### 25,288 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.185 ### 0.185 ### 68,525 ### 87.2 87.2 0.0
2023-May-25 Thu ### ### ### ### 97.4 97.4 0.0
2023-May-24 Wed 0.185 0.185 ### ### 21,588 ### 21.4 21.4 0.0
2023-May-23 Tue ### ### ### ### 259,184 0 7.5 7.5 0.0
2023-May-22 Mon 0.2 0.2 0.2 0.2 7,250 1,450 76.7 76.7 0.0
2023-May-19 Fri 0.2 0.2 ### ### 2,123 ### 6.7 6.7 0.0
2023-May-18 Thu 0.185 ### 0.185 ### 275,648 ### 98.0 98.0 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### 0.185 0.185 29,282 ### 21.3 21.3 ###
2023-May-15 Mon ### ### ### ### 22.8 22.8 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 33,555 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.2 0.2 ### ### 405,957 ### ### ### 0.0
2023-May-08 Mon 0.2 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-02 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.185 0.185 43,389 ### 7.4 7.4 ###
2023-Apr-27 Thu ### 0.2 ### 0.2 22,878 2,287 85.1 85.1 0.0
2023-Apr-26 Wed ### ### ### ### 28,149 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.1925 3,677 0 ### ### ###
2023-Apr-21 Fri ### ### 0.185 0.185 93,059 ### ### ### ###
2023-Apr-20 Thu 0.185 ### 0.185 ### 87.8 87.8 0.0
2023-Apr-19 Wed ### ### 0.185 0.185 46,746 4,324 ### ### ###
2023-Apr-18 Tue ### ### 0.185 0.185 116,550 10,780 9.1 9.1 ###
2023-Apr-17 Mon ### 0.21 ### 0.2 114,680 12,041 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.2 0.2 0.185 0.185 36,681 ### 4.6 4.6 ###
2023-Apr-06 Thu ### 0.2 ### 0.2 91.9 91.9 0.0
2023-Apr-05 Wed 0.175 ### 0.175 ### 142,985 ### 97.7 97.7 0.0
2023-Apr-04 Tue ### 0.175 ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 240 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 5.5 5.5 0.0
2023-Mar-29 Wed ### ### ### ### 13,983 0 ### ### 0.0
2023-Mar-28 Tue 0.155 ### 0.155 ### 6,474 ### ### ### 0.0
2023-Mar-27 Mon ### 0.175 0.155 0.155 282,053 ### 4.5 4.5 ###
2023-Mar-24 Fri ### ### 0.155 ### ### ### 0.0
2023-Mar-23 Thu 0.175 0.185 0.155 0.155 530,758 90,228 ### ### ###
2023-Mar-22 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Mar-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Mar-20 Mon ### ### ### 0.1875 114,455 0 ### ### ###
2023-Mar-17 Fri 0.175 0.185 0.175 0.185 93.2 93.2 ###
2023-Mar-16 Thu 0.175 0.175 ### ### 23.7 23.7 0.0
2023-Mar-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Mar-14 Tue 0.175 0.175 0.175 0.175 4,940 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 34,783 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 27,055 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 14,088 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Mar-01 Wed 0.1725 0.1725 0.1725 0.1725 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.185 0.185 ### ### 15.7 15.7 0.0
2023-Feb-15 Wed ### ### ### ### 81,445 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.185 0.185 0.185 0.185 76.7 76.7 ###
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Feb-03 Fri ### 0.21 ### 0.21 85.2 85.2 ###
2023-Feb-02 Thu 0.2 0.21 ### 0.21 ### ### ###
2023-Feb-01 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2023-Jan-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jan-30 Mon ### 0.2 0.185 0.2 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 140,623 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.185 0.185 ### ### ###
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Jan-20 Fri 0.21 0.21 0.185 ### 1.5 1.5 0.0
2023-Jan-19 Thu 0.2 0.2 ### ### 7.8 7.8 0.0
2023-Jan-18 Wed ### ### 0.185 0.185 ### ### ###
2023-Jan-17 Tue ### ### ### ### 1,780 0 ### ### 0.0
2023-Jan-16 Mon 0.21 0.21 0.21 0.21 2,642 554 65.4 65.4 ###
2023-Jan-13 Fri 0.2 ### 0.2 0.2 65.4 65.4 0.0
2023-Jan-12 Thu 0.2 0.21 ### ### 45,624 ### ### ### 0.0
2023-Jan-11 Wed 0.2 0.2 0.2 0.2 4,754 950 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.21 ### 0.21 0.21 ### ### ###
2023-Jan-06 Fri 0.21 0.21 0.21 0.21 33,223 6,976 59.9 59.9 ###
2023-Jan-05 Thu ### ### 0.21 0.21 49,223 ### ### ### ###
2023-Jan-04 Wed 0.25 0.25 0.2075 0.21 ### ### ###
2023-Jan-03 Tue 0.25 0.255 0.2 0.22 ### ### 0.0
2022-Dec-30 Fri 0.185 0.255 0.185 0.255 1,977,827 435,121 99.9 99.9 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 05:18:38 thru 2025-05-20 05:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000