Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 05:22:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMS) FLINDERS MINES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FMS    Limits Next Section


Company Details for (FMS) FLINDERS MINES LIMITED

Listing Code FMS
Listing Name FLINDERS MINES LIMITED
GICS Sector Materials
ISIN Name FLINDERS MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMS9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for FMS .. Friday 4th August 2023

FMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 209,051,188 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (FMS) FLINDERS MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-04 Fri 0.49 0.49 0.49 0.49 346 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.47 ### 0.47 0.47 ### ### ###
2023-Aug-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-01 Tue 0.48 0.48 0.48 0.48 1,875 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.48 0.48 0.46 0.48 20,620 ### ### ### 0.0
2023-Jul-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jul-27 Thu 0.51 0.51 ### 0.45 423 ### 1.5 1.5 0.0
2023-Jul-26 Wed 0.48 0.51 0.48 0.51 94.6 94.6 ###
2023-Jul-25 Tue 0.48 0.51 0.475 0.475 18,842 9,279 29.0 29.0 ###
2023-Jul-24 Mon 0.48 0.48 0.48 0.48 779 373 73.3 73.3 0.0
2023-Jul-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Jul-20 Thu 0.47 0.48 0.47 0.48 11,855 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 971 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.48 0.48 0.45 0.45 5.7 5.7 0.0
2023-Jul-12 Wed 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2023-Jul-11 Tue 0.48 0.48 0.48 0.48 9 4 ### ### 0.0
2023-Jul-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Jul-07 Fri 0.5 0.5 0.45 0.48 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue 0.45 0.45 ### ### 354 79 ### ### 0.0
2023-Jul-03 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jun-30 Fri 0.425 0.45 0.42 0.45 63,025 ### ### ### 0.0
2023-Jun-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-28 Wed 0.43 0.45 0.43 0.45 89.4 89.4 0.0
2023-Jun-27 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2023-Jun-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Jun-23 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Jun-22 Thu 0.42 0.42 0.42 0.42 79.1 79.1 ###
2023-Jun-21 Wed 0.42 0.42 0.42 0.42 15,352 6,447 70.1 70.1 ###
2023-Jun-20 Tue 0.42 0.42 0.42 0.42 3,859 1,620 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.41 0.41 0.41 0.41 60.7 60.7 ###
2023-Jun-15 Thu 0.41 0.42 0.41 0.42 10,640 ### 87.2 87.2 ###
2023-Jun-14 Wed 0.42 0.42 0.42 0.42 73.0 73.0 ###
2023-Jun-13 Tue ### ### ### ### 4,350 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.455 0.455 0.455 0.455 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 450 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.41 ### 0.41 ### ### ### 0.0
2023-May-31 Wed 0.4 0.49 ### 0.455 ### ### 0.0
2023-May-30 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2023-May-29 Mon 0.44 0.44 0.4 0.4 22,587 9,486 3.3 3.3 0.0
2023-May-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-May-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-May-24 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-May-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-May-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-May-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-May-18 Thu 0.47 0.47 0.46 0.46 19.5 19.5 0.0
2023-May-17 Wed 0.47 0.47 0.47 0.47 70.3 70.3 ###
2023-May-16 Tue 0.44 0.44 0.44 0.44 0 ###
2023-May-15 Mon 0.44 0.44 0.44 0.44 73.1 73.1 ###
2023-May-12 Fri 0.445 0.445 0.44 0.44 4,721 2,089 ### ### ###
2023-May-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-May-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-May-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-May-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2023-May-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-May-04 Thu 0.48 0.48 0.48 0.48 61.9 61.9 0.0
2023-May-03 Wed 0.49 0.49 0.49 0.49 0 ###
2023-May-02 Tue 0.52 0.52 0.49 0.49 26,748 ### ### ### ###
2023-May-01 Mon 0.42 0.52 0.42 0.52 99.5 99.5 0.0
2023-Apr-28 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Apr-27 Thu ### 0.42 ### 0.42 277 58 ### ### ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.45 0.48 ### ### 8,056 ### ### ### 0.0
2023-Apr-18 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2023-Apr-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Apr-14 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Apr-13 Thu ### 0.42 ### 0.42 ### ### ###
2023-Apr-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-11 Tue 0.4 0.4 0.4 0.4 63.9 63.9 0.0
2023-Apr-06 Thu 0.42 0.47 0.4 0.4 4,686 ### ### ### 0.0
2023-Apr-05 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Apr-04 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Apr-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Mar-31 Fri 0.4 0.42 0.4 0.42 ### ### ###
2023-Mar-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Mar-29 Wed 0.43 0.43 ### 0.42 17.9 17.9 ###
2023-Mar-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Mar-24 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Mar-23 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Mar-22 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Mar-21 Tue 0.45 0.45 0.43 0.43 15,147 ### ### ### ###
2023-Mar-20 Mon 0.45 0.45 0.45 0.45 445 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.47 ### 0.47 6,385 ### ### ### ###
2023-Mar-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-14 Tue 0.455 0.455 0.45 0.45 2,226 ### 40.2 40.2 0.0
2023-Mar-13 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Mar-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Mar-09 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Mar-08 Wed 0.455 0.455 0.455 0.455 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 1,122 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Mar-02 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Mar-01 Wed 0.48 0.48 0.48 0.48 63.7 63.7 0.0
2023-Feb-28 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Feb-27 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Feb-24 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Feb-23 Thu ### ### 0.43 0.43 59,041 ### 5.5 5.5 ###
2023-Feb-22 Wed 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Feb-20 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2023-Feb-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-16 Thu 0.46 0.46 0.46 0.46 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.48 ### 0.48 4,975 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-09 Thu 0.48 0.49 0.46 0.46 23,981 ### ### ### 0.0
2023-Feb-08 Wed 0.47 0.47 0.47 0.47 445 ### ### ### ###
2023-Feb-07 Tue 0.475 0.475 0.47 0.47 10,521 4,971 32.5 32.5 ###
2023-Feb-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2023-Feb-03 Fri 0.485 0.485 0.485 0.485 9,454 4,585 ### ### 0.0
2023-Feb-02 Thu 0.47 0.47 0.47 0.47 38,942 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.49 0.49 0.49 0.49 3,477 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.475 0.49 0.475 0.49 ### ### ###
2023-Jan-30 Mon 0.5 0.5 0.475 0.475 33,253 ### 8.4 8.4 ###
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2023-Jan-25 Wed 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2023-Jan-24 Tue 0.52 0.52 ### 0.52 11,871 3,086 ### ### 0.0
2023-Jan-23 Mon 0.5075 0.52 0.5075 0.52 84.9 84.9 0.0
2023-Jan-20 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.5 0.46 0.46 ### ### 0.0
2023-Jan-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2023-Jan-16 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Jan-13 Fri 0.445 0.445 0.445 0.445 65.4 65.4 ###
2023-Jan-12 Thu 0.41 0.41 0.385 ### 4,281 ### 10.2 10.2 0.0
2023-Jan-11 Wed 0.4275 0.4275 0.4275 0.4275 0 ###
2023-Jan-10 Tue 0.45 0.45 0.4275 0.4275 ### ### ###
2023-Jan-09 Mon 0.42 0.4275 0.42 0.4275 79.2 79.2 ###
2023-Jan-06 Fri ### ### ### ### 5,778 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 78 0 ### ### 0.0
2022-Dec-29 Thu 0.385 0.385 0.385 0.385 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.385 0.385 ### ### 22.7 22.7 0.0
2022-Dec-15 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Dec-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-13 Tue ### ### 0.4 0.4 4,679 ### 29.4 29.4 0.0
2022-Dec-12 Mon 0.455 0.455 0.385 ### 25,087 ### 1.1 1.1 0.0
2022-Dec-09 Fri 0.42 0.42 0.42 0.42 72.7 72.7 ###
2022-Dec-08 Thu 0.45 0.45 0.44 0.44 6,272 ### ### ### ###
2022-Dec-07 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Dec-06 Tue 0.46 0.46 0.44 0.44 ### ### ###
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2022-Dec-02 Fri 0.46 0.4775 0.45 0.45 ### ### 0.0
2022-Dec-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-30 Wed 0.46 0.46 0.46 0.46 60.7 60.7 0.0
2022-Nov-29 Tue 0.5 0.51 0.5 0.51 ### ### ###
2022-Nov-28 Mon 0.5 0.5 0.46 0.5 93,642 44,948 ### ### 0.0
2022-Nov-25 Fri 0.445 0.475 0.44 0.475 11,421 5,225 ### ### ###
2022-Nov-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Nov-23 Wed 0.525 0.525 0.525 0.525 71.3 71.3 0.0
2022-Nov-22 Tue 0.53 0.53 0.53 0.53 1,886 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 28.7 28.7 0.0
2022-Nov-18 Fri 0.52 0.55 0.51 0.51 34,852 18,471 23.9 23.9 ###
2022-Nov-17 Thu 0.485 0.49 0.485 0.49 14,523 7,079 ### ### ###
2022-Nov-16 Wed 0.485 0.485 0.485 0.485 7,788 3,777 71.8 71.8 0.0
2022-Nov-15 Tue 0.46 0.46 0.44 0.44 10.7 10.7 ###
2022-Nov-14 Mon 0.47 0.47 0.45 0.455 ### ### 0.0
2022-Nov-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-08 Tue 0.5 0.5 0.5 0.5 2,350 1,175 ### ### 0.0
2022-Nov-07 Mon 0.475 0.475 0.47 0.47 7,420 ### 32.0 32.0 ###
2022-Nov-04 Fri 0.48 0.48 0.47 0.47 ### ### ###
2022-Nov-03 Thu 0.475 ### 0.475 0.475 17,650 ### 69.6 69.6 ###
2022-Nov-02 Wed ### ### 0.475 0.475 11,244 2,670 ### ### ###
2022-Nov-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-31 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Oct-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-27 Thu ### 0.52 0.51 0.52 ### ### 0.0
2022-Oct-26 Wed 0.52 0.52 0.455 0.48 19,023 9,273 ### ### 0.0
2022-Oct-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Oct-24 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Oct-21 Fri 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2022-Oct-20 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Oct-19 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Oct-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2022-Oct-17 Mon 0.57 0.57 0.57 0.57 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 97.7 97.7 0.0
2022-Oct-06 Thu ### ### ### ### 750 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.57 0.57 0.57 0.57 4,878 2,780 62.6 62.6 ###
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.57 0.57 0.57 0.57 78.4 78.4 ###
2022-Sep-30 Fri 0.58 0.58 0.55 0.56 13.3 13.3 ###
2022-Sep-29 Thu 0.555 0.58 0.555 0.58 33,248 ### 91.2 91.2 ###
2022-Sep-28 Wed 0.555 0.555 0.555 0.555 75.7 75.7 ###
2022-Sep-27 Tue ### ### ### ### 12,725 0 81.9 81.9 0.0
2022-Sep-26 Mon ### ### ### ### 93.2 93.2 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.675 ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 13,488 0 ### ### 0.0
2022-Sep-08 Thu 0.655 ### ### 0.655 ### ### ###
2022-Sep-07 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Sep-06 Tue 0.76 0.8 0.75 0.75 28,145 ### 27.8 27.8 ###
2022-Sep-05 Mon 0.55 0.75 0.55 0.75 99.9 99.9 ###
2022-Sep-02 Fri 0.5 0.53 0.5 0.53 96.0 96.0 0.0
2022-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-31 Wed 0.44 0.5 0.44 0.5 ### ### 0.0
2022-Aug-30 Tue 0.44 0.44 0.44 0.44 60.9 60.9 ###
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 2,849 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-24 Wed 0.5 0.5 0.5 0.5 4,978 2,489 63.3 63.3 0.0
2022-Aug-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Aug-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-17 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2022-Aug-16 Tue 0.48 0.48 0.46 0.47 20,880 ### ### ### ###
2022-Aug-15 Mon 0.485 0.485 0.48 0.48 32.5 32.5 0.0
2022-Aug-12 Fri 0.525 0.525 0.475 0.475 2.4 2.4 ###
2022-Aug-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Aug-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Aug-08 Mon 0.5 0.5 ### ### ### ### 0.0
2022-Aug-05 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2022-Aug-04 Thu 0.525 0.525 0.5 0.5 1,640 840 ### ### 0.0
2022-Aug-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Jul-29 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2022-Jul-28 Thu 0.455 0.51 0.455 0.51 97.5 97.5 ###
2022-Jul-27 Wed ### ### ### ### 24,443 0 65.7 65.7 0.0
2022-Jul-26 Tue 0.51 0.51 0.51 0.51 68.9 68.9 ###
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.5 ### 0.5 ### 68.1 68.1 0.0
2022-Jul-20 Wed 0.47 ### 0.47 0.47 ### ### ###
2022-Jul-19 Tue 0.47 0.47 0.47 0.47 2,550 ### ### ### ###
2022-Jul-18 Mon ### 0.47 ### 0.47 ### ### ###
2022-Jul-15 Fri 0.47 0.47 0.47 0.47 ### ### ###
2022-Jul-14 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2022-Jul-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2022-Jul-12 Tue 0.43 0.43 0.425 0.425 42.2 42.2 ###
2022-Jul-11 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Jul-08 Fri 0.42 0.42 0.42 0.42 60.8 60.8 ###
2022-Jul-07 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Jul-06 Wed 0.42 0.42 0.42 0.42 66.0 66.0 ###
2022-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Jul-04 Mon 0.43 0.43 0.42 0.43 66.3 66.3 ###
2022-Jul-01 Fri 0.4 0.43 0.4 0.43 5,751 2,386 ### ### ###
2022-Jun-30 Thu ### ### ### ### 28.6 28.6 0.0
2022-Jun-29 Wed 0.375 ### 0.375 0.375 71.9 71.9 ###
2022-Jun-28 Tue ### ### ### ### 51,446 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 23,174 0 30.4 30.4 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.43 0.43 0.41 0.41 9,853 ### ### ### ###
2022-Jun-21 Tue 0.425 0.43 0.425 0.43 32,983 ### 70.4 70.4 ###
2022-Jun-20 Mon 0.42 0.425 0.42 0.425 19,647 ### 84.2 84.2 ###
2022-Jun-17 Fri 0.41 0.41 0.41 0.41 63.2 63.2 ###
2022-Jun-16 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jun-15 Wed 0.41 0.41 0.41 0.41 15,186 6,226 78.5 78.5 ###
2022-Jun-14 Tue 0.43 0.43 0.43 0.43 720 ### 75.0 75.0 ###
2022-Jun-10 Fri 0.44 0.44 ### 0.43 30.8 30.8 ###
2022-Jun-09 Thu 0.4425 0.4425 0.4425 0.4425 0 ###
2022-Jun-08 Wed 0.4425 0.4425 0.4425 0.4425 71.8 71.8 ###
2022-Jun-07 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jun-06 Mon 0.44 0.44 0.44 0.44 3,355 1,476 75.1 75.1 ###
2022-Jun-03 Fri 0.42 0.42 0.42 0.42 3,924 1,648 69.6 69.6 ###
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.42 0.42 ### ### 14,278 ### 26.0 26.0 0.0
2022-May-27 Fri 0.42 0.42 0.42 0.42 620 ### 70.8 70.8 ###
2022-May-26 Thu 0.42 0.42 0.42 0.42 0 ###
2022-May-25 Wed 0.42 0.42 0.42 0.42 0 ###
2022-May-24 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-May-23 Mon 0.425 0.425 0.425 0.425 ### ### ###
2022-May-20 Fri 0.41 ### 0.41 0.41 56.0 56.0 ###
2022-May-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-May-18 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2022-May-17 Tue 0.455 0.46 0.455 0.455 64.5 64.5 0.0
2022-May-16 Mon 0.47 0.47 0.47 0.47 240 ### 72.6 72.6 ###
2022-May-13 Fri 0.48 0.48 0.45 0.45 34,481 ### 3.7 3.7 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-May-10 Tue 0.5 0.5 0.5 0.5 86.2 86.2 0.0
2022-May-09 Mon 0.5 0.5 0.5 0.5 86.2 86.2 0.0
2022-May-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-May-05 Thu 0.5 ### 0.48 0.48 4,958 1,189 10.0 10.0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue 0.5 ### 0.5 ### 1,980 ### ### ### 0.0
2022-May-02 Mon 0.48 0.48 0.48 0.48 78.3 78.3 0.0
2022-Apr-29 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Apr-28 Thu 0.51 0.51 0.51 0.51 7,021 3,580 64.1 64.1 ###
2022-Apr-27 Wed ### 0.51 ### 0.51 ### ### ###
2022-Apr-26 Tue 0.51 0.51 0.48 0.48 4,853 ### 11.3 11.3 0.0
2022-Apr-22 Fri 0.525 0.53 ### 0.53 77.6 77.6 0.0
2022-Apr-21 Thu 0.51 0.5375 0.51 0.5275 ### ### 0.0
2022-Apr-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-19 Tue 0.51 0.51 0.5 0.5 23.0 23.0 0.0
2022-Apr-14 Thu ### ### 0.5 ### 4,878 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.51 0.51 0.5 0.5 16.9 16.9 0.0
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-08 Fri 0.5 0.5 0.485 0.5 61,925 ### ### ### 0.0
2022-Apr-07 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-06 Wed ### ### 0.51 0.51 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2022-Apr-01 Fri 0.5 0.5 0.45 0.485 37,643 17,880 ### ### 0.0
2022-Mar-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
2022-Mar-30 Wed 0.55 0.55 0.49 0.51 4.3 4.3 ###
2022-Mar-29 Tue 0.52 0.525 ### ### 10,927 ### 27.9 27.9 0.0
2022-Mar-28 Mon 0.52 0.52 0.52 0.52 77.1 77.1 0.0
2022-Mar-25 Fri 0.5 0.52 0.5 0.52 91.3 91.3 0.0
2022-Mar-24 Thu 0.51 0.52 0.51 0.51 2,520 ### ### ### ###
2022-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Mar-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Mar-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Mar-18 Fri 0.485 0.51 0.485 0.51 28,555 ### 92.0 92.0 ###
2022-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-16 Wed 0.46 0.46 0.45 0.45 16,858 7,670 ### ### 0.0
2022-Mar-15 Tue 0.455 0.48 0.455 0.48 96.7 96.7 0.0
2022-Mar-14 Mon 0.455 0.455 0.45 0.45 18,780 ### 31.1 31.1 0.0
2022-Mar-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Mar-10 Thu 0.48 ### 0.46 ### 86.3 86.3 0.0
2022-Mar-09 Wed 0.455 0.48 0.4525 0.48 52,773 ### ### ### 0.0
2022-Mar-08 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2022-Mar-07 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2022-Mar-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2022-Mar-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Mar-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Mar-01 Tue ### ### 0.48 0.48 13.3 13.3 0.0
2022-Feb-28 Mon 0.48 0.49 0.48 0.49 15,256 ### ### ### ###
2022-Feb-25 Fri 0.49 ### 0.48 ### ### ### 0.0
2022-Feb-24 Thu 0.48 0.48 0.48 0.48 2,080 ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.48 0.48 ### ### 0.0
2022-Feb-22 Tue 0.52 0.52 0.52 0.52 3,825 1,989 83.7 83.7 0.0
2022-Feb-21 Mon 0.48 0.48 0.47 0.47 ### ### ###
2022-Feb-18 Fri 0.485 0.485 0.485 0.485 2,886 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.5 0.5 0.48 0.48 14.1 14.1 0.0
2022-Feb-16 Wed 0.52 0.52 0.51 0.51 1,920 988 20.6 20.6 ###
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2022-Feb-09 Wed 0.53 0.53 0.5 0.5 46,343 ### 5.7 5.7 0.0
2022-Feb-08 Tue 0.52 0.52 0.52 0.52 19,975 10,387 61.0 61.0 0.0
2022-Feb-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-03 Thu 0.545 0.545 0.52 0.52 17.0 17.0 0.0
2022-Feb-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Jan-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-28 Fri 0.52 0.52 0.52 0.52 2,841 1,477 53.9 53.9 0.0
2022-Jan-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Jan-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-20 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Jan-19 Wed 0.54 0.54 0.52 0.52 12.4 12.4 0.0
2022-Jan-18 Tue 0.54 0.54 0.54 0.54 2,829 1,527 65.6 65.6 0.0
2022-Jan-17 Mon 0.57 0.57 0.53 0.53 20,746 ### 3.9 3.9 0.0
2022-Jan-14 Fri 0.59 0.59 0.56 0.56 5.3 5.3 ###
2022-Jan-13 Thu ### ### 0.58 0.58 17,676 5,126 ### ### ###
2022-Jan-12 Wed 0.6225 0.625 0.575 0.575 4,622 2,773 ### ### ###
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.575 0.575 0.575 0.575 0 ###
2022-Jan-07 Fri ### ### 0.575 0.575 21,485 6,176 ### ### ###
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 0.59 ### 0.59 ### 12,256 ### ### ### 0.0
2022-Jan-04 Tue 0.57 ### 0.57 ### ### ### 0.0
2021-Dec-31 Fri ### 0.57 ### 0.57 71.7 71.7 ###
2021-Dec-30 Thu ### ### ### ### 44 0 ### ### 0.0
2021-Dec-29 Wed 0.56 0.57 0.56 ### 26,948 15,225 ### ### 0.0
2021-Dec-24 Fri 0.57 0.57 0.57 0.57 62.4 62.4 ###
2021-Dec-23 Thu 0.55 0.56 0.55 0.56 79.1 79.1 ###
2021-Dec-22 Wed 0.57 0.57 0.55 0.55 16,981 ### ### ### ###
2021-Dec-21 Tue 0.575 ### 0.55 0.55 10,574 ### ### ### ###
2021-Dec-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Dec-17 Fri 0.53 0.53 0.53 0.53 70.4 70.4 0.0
2021-Dec-16 Thu 0.53 0.53 0.53 0.53 680 ### ### ### 0.0
2021-Dec-15 Wed 0.53 0.53 0.53 0.53 77.4 77.4 0.0
2021-Dec-14 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2021-Dec-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Dec-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-09 Thu 0.555 0.555 0.52 0.52 ### ### 0.0
2021-Dec-08 Wed 0.54 0.54 0.54 0.54 60.0 60.0 0.0
2021-Dec-07 Tue 0.575 0.575 0.57 0.57 31,458 ### ### ### ###
2021-Dec-06 Mon ### ### 0.575 0.575 ### ### ###
2021-Dec-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 29.5 29.5 0.0
2021-Nov-30 Tue 0.555 ### 0.555 ### 83,657 ### 96.3 96.3 0.0
2021-Nov-29 Mon 0.555 0.555 0.53 0.53 52,279 ### 7.6 7.6 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 86 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.655 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 645 0 ### ### 0.0
2021-Nov-11 Thu 0.655 ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.655 ### 0.655 ### ### ### 0.0
2021-Nov-09 Tue ### 0.655 ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### 0.655 ### ### ###
2021-Nov-05 Fri ### 0.7 0.685 0.7 80.7 80.7 ###
2021-Nov-04 Thu 0.71 0.71 0.7 0.7 529 372 29.2 29.2 ###
2021-Nov-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2021-Nov-02 Tue ### ### ### ### 8,389 0 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.71 ### ### 11,158 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.71 0.74 ### ### 19.3 19.3 0.0
2021-Oct-28 Thu 0.7 0.71 0.7 ### 15,653 ### ### ### 0.0
2021-Oct-27 Wed 0.845 0.845 0.6875 0.7 0.3 0.3 ###
2021-Oct-26 Tue 0.8 0.8 0.79 0.79 4,779 ### 31.0 31.0 ###
2021-Oct-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2021-Oct-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2021-Oct-21 Thu 0.87 0.87 0.87 0.87 6 5 ### ### 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 05:22:24 thru 2025-06-01 05:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000