Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 05:37:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNC) FOUNDATION HEALTH. Daily Prices Page 6...

     Prev Section TOC    Company Info for FNC    Limits Next Section


Company Details for (FNC) FOUNDATION HEALTH.

Listing Code FNC
Listing Name FOUNDATION HEALTH.
GICS Sector
ISIN Name FOUNDATION HEALTH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNC1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for FNC .. Tuesday 6th August 2002

FNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.76 180,640,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (FNC) FOUNDATION HEALTH.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Feb-19 Thu 0.083 0.083 0.081 0.082 ### ### 0.0
1998-Feb-18 Wed 0.085 0.085 0.081 0.083 ### ### 0.0
1998-Feb-17 Tue 0.089 0.089 0.087 0.087 ### ### ###
1998-Feb-16 Mon 0.086 0.089 0.085 0.089 440,225 ### ### ### ###
1998-Feb-13 Fri 0.087 0.087 0.085 0.085 77,675 6,680 ### ### ###
1998-Feb-12 Thu 0.088 ### 0.086 ### 88.9 88.9 0.0
1998-Feb-11 Wed ### ### 0.088 0.088 190,275 8,372 ### ### ###
1998-Feb-10 Tue ### ### ### ### 157,325 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 2.4 2.4 0.0
1998-Feb-06 Fri ### ### ### ### 19.5 19.5 0.0
1998-Feb-05 Thu ### ### ### ### 364,550 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 97.9 97.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 407,943 0 96.5 96.5 0.0
1998-Jan-27 Tue ### ### ### ### 360,057 0 7.0 7.0 0.0
1998-Jan-23 Fri ### ### ### ### 95.5 95.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 409,783 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 234,370 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 313,025 0 5.6 5.6 0.0
1998-Jan-14 Wed ### 0.125 ### ### 1,288,870 80,554 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 996,650 0 99.2 99.2 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 2,778,178 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 1,922,756 0 ### ### 0.0
1998-Jan-06 Tue 0.079 ### 0.079 ### 1,293,082 51,076 ### ### 0.0
1998-Jan-05 Mon 0.077 0.078 0.074 0.077 67.8 67.8 0.0
1998-Jan-02 Fri 0.075 0.078 0.071 0.071 ### ### 0.0
1997-Dec-31 Wed 0.071 0.071 ### ### 12.6 12.6 0.0
1997-Dec-30 Tue 0.077 ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.085 0.085 0.084 0.084 ### ### ###
1997-Dec-24 Wed 0.086 0.086 0.078 0.085 12.2 12.2 ###
1997-Dec-23 Tue 0.087 0.087 ### 0.085 ### ### ###
1997-Dec-22 Mon ### ### 0.086 0.086 1.1 1.1 ###
1997-Dec-19 Fri ### ### ### ### 794,150 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 1,133,450 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 93.8 93.8 0.0
1997-Dec-16 Tue ### ### ### ### 9.6 9.6 0.0
1997-Dec-15 Mon ### ### ### ### 54,646 0 5.7 5.7 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 297,546 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 566,454 0 9.1 9.1 0.0
1997-Dec-09 Tue 0.125 ### ### ### 1.7 1.7 0.0
1997-Dec-08 Mon ### 0.125 ### 0.125 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 5,386,628 0 95.0 95.0 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.145 0.145 7.5 7.5 ###
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### 0.145 1,290,551 0 2.5 2.5 ###
1997-Nov-26 Wed 0.154 ### ### ### 15.0 15.0 0.0
1997-Nov-25 Tue 0.153 0.153 ### ### 20.3 20.3 0.0
1997-Nov-24 Mon 0.155 ### ### ### 9.8 9.8 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu 0.175 0.175 ### ### 231,950 ### 9.6 9.6 0.0
1997-Nov-19 Wed 0.175 0.175 0.175 0.175 43,080 ### ### ### 0.0
1997-Nov-18 Tue ### ### 0.175 0.175 116,555 ### ### ### 0.0
1997-Nov-17 Mon 0.175 0.185 ### 0.185 87,670 ### 96.7 96.7 ###
1997-Nov-14 Fri ### 0.175 ### 0.175 96.3 96.3 0.0
1997-Nov-13 Thu ### ### ### ### 10.1 10.1 0.0
1997-Nov-12 Wed 0.175 ### ### ### 93.3 93.3 0.0
1997-Nov-11 Tue 0.185 0.185 0.175 ### ### ### 0.0
1997-Nov-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 1.7 1.7 0.0
1997-Nov-04 Tue ### 0.21 0.2 0.21 235,145 ### ### ### ###
1997-Nov-03 Mon 0.2 0.2 ### 0.2 199,070 ### ### ### 0.0
1997-Oct-31 Fri 0.2 0.2 0.185 ### 10.4 10.4 0.0
1997-Oct-30 Thu 0.21 0.21 0.2 ### 389,650 79,878 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.173 0.188 ### 0.155 10.2 10.2 ###
1997-Oct-27 Mon ### ### 0.21 0.21 791,625 83,120 ### ### ###
1997-Oct-24 Fri ### 0.23 ### 0.23 558,375 ### 93.6 93.6 ###
1997-Oct-23 Thu 0.23 0.245 0.225 0.23 747,925 ### ### ### ###
1997-Oct-22 Wed ### ### 0.22 0.225 4.7 4.7 ###
1997-Oct-21 Tue 0.22 ### 0.22 ### 97.7 97.7 0.0
1997-Oct-20 Mon 0.22 0.22 ### 0.22 74.3 74.3 0.0
1997-Oct-17 Fri 0.23 0.23 0.22 0.22 952,879 ### ### ### 0.0
1997-Oct-16 Thu 0.25 0.25 0.24 0.24 7.3 7.3 0.0
1997-Oct-15 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
1997-Oct-14 Tue 0.26 ### 0.26 0.26 ### ### 0.0
1997-Oct-13 Mon 0.255 0.26 0.255 0.255 81.5 81.5 0.0
1997-Oct-10 Fri 0.26 ### 0.26 0.26 79.4 79.4 0.0
1997-Oct-09 Thu 0.27 0.27 0.26 ### ### ### 0.0
1997-Oct-08 Wed 0.275 0.275 0.27 0.27 2,027,243 552,423 12.5 12.5 ###
1997-Oct-07 Tue 0.27 0.284 ### ### ### ### 0.0
1997-Oct-06 Mon 0.255 0.27 0.255 0.27 1,310,427 343,987 97.4 97.4 ###
1997-Oct-03 Fri 0.255 0.26 0.25 0.26 88.8 88.8 0.0
1997-Oct-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Oct-01 Wed ### 0.27 0.26 0.27 83.3 83.3 ###
1997-Sep-30 Tue ### ### 0.25 0.25 4,282,774 535,346 0.3 0.3 0.0
1997-Sep-29 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Sep-26 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
1997-Sep-25 Thu ### 0.26 ### 0.255 97.9 97.9 0.0
1997-Sep-24 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
1997-Sep-23 Tue ### 0.24 0.225 0.225 765,270 177,925 ### ### ###
1997-Sep-22 Mon 0.25 0.25 ### ### 2.3 2.3 0.0
1997-Sep-19 Fri 0.271 0.271 0.24 0.245 ### ### 0.0
1997-Sep-18 Thu 0.24 0.27 ### 0.27 11,774,059 ### ### ### ###
1997-Sep-17 Wed ### 0.245 0.225 0.23 7.5 7.5 ###
1997-Sep-16 Tue 0.22 0.225 0.22 0.225 ### ### ###
1997-Sep-15 Mon ### 0.22 ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.23 0.23 ### 0.21 2.6 2.6 ###
1997-Sep-11 Thu 0.22 0.22 ### 0.22 ### ### 0.0
1997-Sep-10 Wed 0.22 0.22 ### 0.22 70.4 70.4 0.0
1997-Sep-09 Tue 0.2 ### 0.2 0.22 1,387,829 138,782 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 691,520 0 4.6 4.6 0.0
1997-Sep-05 Fri 0.21 0.21 0.2 0.2 4.4 4.4 0.0
1997-Sep-04 Thu ### ### ### ### 3.2 3.2 0.0
1997-Sep-03 Wed 0.22 0.22 ### ### 1,342,446 ### 12.7 12.7 0.0
1997-Sep-02 Tue 0.225 0.225 0.21 0.21 1.5 1.5 ###
1997-Sep-01 Mon 0.225 0.225 ### 0.22 ### ### 0.0
1997-Aug-29 Fri 0.225 0.23 ### 0.23 110,347 12,689 90.1 90.1 ###
1997-Aug-28 Thu ### ### 0.21 0.22 836,249 ### 2.9 2.9 0.0
1997-Aug-27 Wed 0.245 0.245 0.225 0.225 1.1 1.1 ###
1997-Aug-26 Tue 0.23 0.255 0.23 0.25 1,830,225 443,829 ### ### 0.0
1997-Aug-25 Mon ### ### 0.23 0.23 ### ### ###
1997-Aug-22 Fri 0.25 0.25 ### ### 3.6 3.6 0.0
1997-Aug-21 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Aug-20 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Aug-19 Tue 0.241 0.25 0.24 0.25 92.2 92.2 0.0
1997-Aug-18 Mon 0.23 0.24 0.225 0.24 91.7 91.7 0.0
1997-Aug-15 Fri 0.27 0.27 0.255 0.255 2.6 2.6 0.0
1997-Aug-14 Thu ### ### 0.255 0.26 180,640,022 ### ### ### 0.0
1997-Aug-13 Wed 0.255 0.285 0.25 0.285 179,195,621 47,934,828 ### ### ###
1997-Aug-12 Tue 0.27 0.27 0.25 0.255 3.1 3.1 0.0
1997-Aug-11 Mon ### ### 0.24 0.25 ### ### 0.0
1997-Aug-08 Fri 0.28 0.29 0.28 0.29 92.9 92.9 ###
1997-Aug-07 Thu 0.27 0.28 0.27 0.28 ### ### ###
1997-Aug-06 Wed 0.28 0.28 0.26 0.27 319,570 86,283 ### ### ###
1997-Aug-05 Tue 0.284 ### 0.28 0.28 ### ### ###
1997-Aug-04 Mon 0.28 0.29 0.27 0.29 ### ### ###
1997-Aug-01 Fri ### ### 0.28 0.28 ### ### ###
1997-Jul-31 Thu ### ### ### ### 524,178 0 16.9 16.9 0.0
1997-Jul-30 Wed ### ### ### ### 491,140 0 1.1 1.1 0.0
1997-Jul-29 Tue ### ### 0.29 ### 713,982 103,527 ### ### 0.0
1997-Jul-28 Mon 0.258 0.29 0.256 0.29 ### ### ###
1997-Jul-25 Fri ### 0.255 ### 0.24 83.9 83.9 0.0
1997-Jul-24 Thu ### ### 0.23 ### ### ### 0.0
1997-Jul-23 Wed ### ### 0.23 ### ### ### 0.0
1997-Jul-22 Tue 0.25 ### 0.24 ### 231,452 27,774 98.5 98.5 0.0
1997-Jul-21 Mon 0.26 0.26 0.24 0.25 180,171 45,042 8.8 8.8 0.0
1997-Jul-18 Fri ### 0.27 0.26 0.27 75.1 75.1 ###
1997-Jul-17 Thu 0.285 0.285 0.27 0.27 ### ### ###
1997-Jul-16 Wed 0.29 0.29 0.28 0.285 ### ### ###
1997-Jul-15 Tue 0.29 0.29 0.275 0.29 80.6 80.6 ###
1997-Jul-14 Mon ### ### 0.285 0.29 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 0.29 ### 299,784 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 110,250 0 85.6 85.6 0.0
1997-Jul-08 Tue ### ### 0.27 0.29 729,049 98,421 8.7 8.7 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 708,150 0 23.1 23.1 0.0
1997-Jul-03 Thu ### 0.345 ### 0.345 ### ### 0.0
1997-Jul-02 Wed ### ### ### 0.345 ### ### 0.0
1997-Jul-01 Tue 0.375 ### ### 0.345 670,751 0 ### ### 0.0
1997-Jun-30 Mon ### 0.4 ### 0.385 943,758 188,751 20.1 20.1 0.0
1997-Jun-27 Fri ### ### ### ### 94.2 94.2 0.0
1997-Jun-26 Thu 0.29 ### 0.29 ### 2,319,721 336,359 99.9 99.9 0.0
1997-Jun-25 Wed 0.275 0.29 0.27 0.29 ### ### ###
1997-Jun-24 Tue 0.28 ### 0.255 ### ### ### 0.0
1997-Jun-23 Mon ### ### 0.27 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 0.275 ### 492,525 67,722 3.1 3.1 0.0
1997-Jun-19 Thu 0.322 0.328 ### ### 9.0 9.0 0.0
1997-Jun-18 Wed 0.325 ### 0.275 ### 85.8 85.8 0.0
1997-Jun-17 Tue ### ### 0.325 0.325 ### ### ###
1997-Jun-16 Mon 0.348 0.355 ### ### 483,045 85,740 74.8 74.8 0.0
1997-Jun-13 Fri ### ### ### 0.345 651,850 0 ### ### 0.0
1997-Jun-12 Thu 0.348 ### 0.325 ### 74.1 74.1 0.0
1997-Jun-11 Wed ### ### 0.345 0.345 5.4 5.4 0.0
1997-Jun-10 Tue ### ### ### ### 1,850,375 0 93.5 93.5 0.0
1997-Jun-06 Fri 0.329 ### 0.325 ### ### ### 0.0
1997-Jun-05 Thu ### ### 0.325 0.325 503,640 81,841 ### ### ###
1997-Jun-04 Wed ### ### ### 0.329 97.2 97.2 ###
1997-Jun-03 Tue 0.324 ### ### ### ### ### 0.0
1997-Jun-02 Mon ### 0.325 ### ### ### ### 0.0
1997-May-30 Fri 0.29 ### 0.285 ### 2,976,941 ### ### ### 0.0
1997-May-29 Thu ### ### ### 0.285 2,328,650 0 ### ### ###
1997-May-28 Wed ### ### ### 0.2 81.8 81.8 0.0
1997-May-27 Tue ### ### ### ### 2.7 2.7 0.0
1997-May-26 Mon ### ### ### 0.2 8.5 8.5 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu 0.2 0.2 ### 0.2 133,050 ### ### ### 0.0
1997-May-21 Wed 0.2 ### 0.2 ### 242,354 ### ### ### 0.0
1997-May-20 Tue ### ### 0.2 0.2 ### ### 0.0
1997-May-19 Mon 0.2 0.21 0.2 0.2 115,750 23,728 76.0 76.0 0.0
1997-May-16 Fri ### ### 0.2 0.2 589,074 ### ### ### 0.0
1997-May-15 Thu 0.21 0.21 ### 0.21 ### ### ###
1997-May-14 Wed ### 0.21 ### 0.21 90.7 90.7 ###
1997-May-13 Tue 0.21 ### 0.21 0.21 ### ### ###
1997-May-12 Mon 0.21 ### 0.2 0.21 74.6 74.6 ###
1997-May-09 Fri 0.21 ### 0.2 0.2 ### ### 0.0
1997-May-08 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1997-May-07 Wed 0.21 0.21 0.2 0.21 72.4 72.4 ###
1997-May-06 Tue 0.2 0.21 0.2 0.21 ### ### ###
1997-May-05 Mon ### 0.2 ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.2 0.2 0.185 0.185 100,050 19,259 0.7 0.7 ###
1997-May-01 Thu 0.21 0.21 ### ### 9.2 9.2 0.0
1997-Apr-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-29 Tue 0.22 0.22 ### ### ### ### 0.0
1997-Apr-28 Mon 0.225 0.225 ### ### ### ### 0.0
1997-Apr-24 Thu 0.22 0.225 0.21 0.22 69.3 69.3 0.0
1997-Apr-23 Wed 0.22 0.23 ### 0.22 103,679 11,923 70.6 70.6 0.0
1997-Apr-22 Tue 0.228 0.23 0.21 0.22 209,673 46,128 ### ### 0.0
1997-Apr-21 Mon ### 0.245 0.22 0.22 3.7 3.7 0.0
1997-Apr-18 Fri ### 0.25 0.23 ### 19.1 19.1 0.0
1997-Apr-17 Thu ### 0.26 ### ### ### ### 0.0
1997-Apr-16 Wed 0.185 0.21 0.185 0.21 99.8 99.8 ###
1997-Apr-15 Tue 0.175 0.185 0.175 0.185 ### ### ###
1997-Apr-14 Mon 0.176 0.176 ### ### ### ### 0.0
1997-Apr-11 Fri ### 0.185 0.175 0.178 1,153,425 ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 1,384,923 0 ### ### 0.0
1997-Apr-09 Wed 0.2 0.21 ### ### 2,057,485 ### ### ### 0.0
1997-Apr-08 Tue ### 0.225 0.2 0.2 ### ### 0.0
1997-Apr-07 Mon ### 0.225 0.185 ### 93.1 93.1 0.0
1997-Apr-04 Fri 0.21 ### 0.175 0.185 3,422,875 ### ### ### ###
1997-Apr-02 Wed 0.375 0.375 0.375 0.375 74.0 74.0 ###
1997-Apr-01 Tue 0.41 0.41 ### 0.375 ### ### ###
1997-Mar-27 Thu ### 0.43 0.41 ### 17.3 17.3 0.0
1997-Mar-26 Wed ### ### ### ### 4.1 4.1 0.0
1997-Mar-25 Tue 0.42 0.45 0.42 0.43 ### ### ###
1997-Mar-24 Mon 0.42 0.42 0.41 0.42 ### ### ###
1997-Mar-21 Fri 0.41 0.44 0.41 0.42 ### ### ###
1997-Mar-20 Thu 0.41 0.44 0.4 0.42 88.2 88.2 ###
1997-Mar-19 Wed 0.43 0.43 0.41 0.42 ### ### ###
1997-Mar-18 Tue 0.46 0.46 0.44 0.44 ### ### ###
1997-Mar-17 Mon 0.43 0.485 0.43 0.46 98.8 98.8 0.0
1997-Mar-14 Fri 0.44 ### 0.42 0.43 403,357 ### 16.9 16.9 ###
1997-Mar-13 Thu 0.475 0.475 ### ### 35,143 8,346 ### ### 0.0
1997-Mar-12 Wed 0.47 0.48 0.47 0.475 136,357 ### ### ### ###
1997-Mar-11 Tue 0.49 0.5 0.47 0.48 121,174 ### 14.4 14.4 0.0
1997-Mar-10 Mon 0.5 0.5 0.47 0.47 1.2 1.2 ###
1997-Mar-07 Fri 0.49 0.5 0.48 0.48 13.2 13.2 0.0
1997-Mar-06 Thu 0.5 0.51 0.49 0.49 10.6 10.6 ###
1997-Mar-05 Wed 0.51 0.53 0.48 0.52 85.5 85.5 0.0
1997-Mar-04 Tue 0.53 0.55 0.52 0.52 14.1 14.1 0.0
1997-Mar-03 Mon 0.48 0.54 0.48 0.52 295,126 ### ### ### 0.0
1997-Feb-28 Fri 0.47 0.48 0.46 0.48 85.9 85.9 0.0
1997-Feb-27 Thu 0.443 0.47 0.443 0.47 360,128 ### 96.7 96.7 ###
1997-Feb-26 Wed 0.451 0.455 0.44 0.455 ### ### 0.0
1997-Feb-25 Tue 0.41 0.455 ### 0.445 1,463,871 ### 97.8 97.8 ###
1997-Feb-24 Mon 0.45 0.45 ### 0.4 2,285,282 514,188 ### ### 0.0
1997-Feb-21 Fri ### ### 0.4 0.455 809,050 ### 0.5 0.5 0.0
1997-Feb-20 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Feb-19 Wed 0.53 0.55 0.52 0.53 ### ### 0.0
1997-Feb-18 Tue ### 0.55 0.53 0.53 25.1 25.1 0.0
1997-Feb-17 Mon 0.52 0.55 0.52 0.55 95.8 95.8 ###
1997-Feb-14 Fri 0.577 0.58 0.52 0.52 ### ### 0.0
1997-Feb-13 Thu 0.541 0.57 0.54 0.56 88.8 88.8 ###
1997-Feb-12 Wed 0.548 0.55 0.53 0.54 305,889 165,180 13.7 13.7 0.0
1997-Feb-11 Tue 0.58 0.58 0.54 0.54 2.6 2.6 0.0
1997-Feb-10 Mon 0.59 ### 0.58 0.59 ### ### 0.0
1997-Feb-07 Fri 0.584 0.59 0.58 0.59 71.4 71.4 0.0
1997-Feb-06 Thu 0.59 0.59 0.54 0.56 615,151 ### 2.3 2.3 ###
1997-Feb-05 Wed ### ### ### ### 11.3 11.3 0.0
1997-Feb-04 Tue ### ### ### ### 9.7 9.7 0.0
1997-Feb-03 Mon ### ### ### ### 748,150 0 18.0 18.0 0.0
1997-Jan-31 Fri 0.644 ### ### ### 88.4 88.4 0.0
1997-Jan-30 Thu 0.621 ### ### ### 95.9 95.9 0.0
1997-Jan-29 Wed 0.646 ### ### ### 761,050 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 872,225 0 99.0 99.0 0.0
1997-Jan-24 Fri 0.57 ### 0.57 ### 924,651 263,525 95.9 95.9 0.0
1997-Jan-23 Thu 0.57 0.58 0.57 0.57 ### ### ###
1997-Jan-22 Wed 0.57 0.58 0.56 0.57 ### ### ###
1997-Jan-21 Tue 0.58 0.58 0.56 0.57 16.8 16.8 ###
1997-Jan-20 Mon ### ### 0.57 0.58 ### ### ###
1997-Jan-17 Fri 0.58 ### 0.58 ### 309,088 ### ### ### 0.0
1997-Jan-16 Thu 0.57 0.59 0.57 0.58 ### ### ###
1997-Jan-15 Wed 0.57 ### 0.55 0.57 407,875 ### ### ### ###
1997-Jan-14 Tue 0.58 0.59 0.57 0.57 143,740 ### ### ### ###
1997-Jan-13 Mon ### ### 0.58 0.59 214,222 62,124 16.2 16.2 0.0
1997-Jan-10 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jan-09 Thu 0.59 0.59 0.57 0.59 302,322 175,346 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Jan-07 Tue ### ### 0.59 ### 23.8 23.8 0.0
1997-Jan-06 Mon ### ### ### ### 248,144 0 ### ### 0.0
1997-Jan-03 Fri 0.59 ### 0.58 ### 88.3 88.3 0.0
1997-Jan-02 Thu 0.553 0.58 0.55 0.58 150,741 ### 97.0 97.0 ###
1996-Dec-31 Tue 0.581 0.59 0.55 0.55 369,444 210,583 ### ### ###
1996-Dec-30 Mon 0.59 ### 0.58 0.58 9.7 9.7 ###
1996-Dec-27 Fri 0.59 ### 0.58 ### 82.9 82.9 0.0
1996-Dec-24 Tue ### ### 0.59 0.59 ### ### 0.0
1996-Dec-23 Mon ### ### 0.59 0.59 266,850 78,720 ### ### 0.0
1996-Dec-20 Fri ### ### 0.59 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 449,657 0 2.6 2.6 0.0
1996-Dec-18 Wed 0.683 ### ### ### 1,078,140 0 1.4 1.4 0.0
1996-Dec-17 Tue 0.7 0.7 ### ### 429,054 ### 5.8 5.8 0.0
1996-Dec-16 Mon 0.679 0.72 0.674 0.71 ### ### ###
1996-Dec-13 Fri ### ### ### ### 2,483,373 0 0.5 0.5 0.0
1996-Dec-12 Thu ### 0.75 ### 0.74 861,986 323,244 ### ### 0.1
1996-Dec-11 Wed 0.86 ### 0.71 0.75 0.3 0.3 ###
1996-Dec-10 Tue 0.79 0.87 0.771 0.84 95.8 95.8 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:37:05 thru 2024-05-15 17:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000