End of day Prices (full format), 600 Days for (FND) FINDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Dec-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 43,652
| 5,456
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 163,489
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.145
| 0.145
| ###
| ###
| 293,183
| 21,255
| 12.9
| 12.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 271,440
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 51,885
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 247,442
| 0
| 8.2
| 8.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 241,623
| 0
| 90.7
| 90.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 10,829,327
| 0
| 97.3
| 97.3
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 35,150
| 0
| 5.9
| 5.9
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 129,850
| ###
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| 88.5
| 88.5
| 0.0 |
2015-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2015-Sep-03 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 150,853
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.145
| ###
| ###
| ###
| 345,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 9,926
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Aug-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 77,955
| 12,083
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Aug-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 97,545
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Aug-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| 0.155
|
|
| 9.7
| 9.7
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 48,625
| ###
| 3.3
| 3.3
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 7,480
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 20,547
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.145
| ###
| 221,226
| ###
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 30,749
| 0
| 89.5
| 89.5
| 0.0 |
2015-Jun-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 3,986,325
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 385,222
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 273,150
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 0.155
| ###
| 0.155
| 47,624
| ###
| 93.3
| 93.3
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-May-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.157
| 0.157
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 89,345
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| 0.155
| ###
| 0.155
| 39,176
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2015-Apr-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.155
| 0.155
| ###
| 0.155
| 191,049
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.145
| ###
| 0.145
| ###
| 159,159
| ###
| 90.2
| 90.2
| 0.0 |
2015-Mar-30 Mon
| 0.145
| 0.145
| ###
| ###
| 122,841
| ###
| 12.2
| 12.2
| 0.0 |
2015-Mar-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,159
| ###
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2015-Mar-24 Tue
| 0.145
| 0.145
| ###
| ###
| 64,555
| 4,680
| 8.1
| 8.1
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.145
| ###
| 0.145
| 600,159
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 37,920
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 53,779
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 164,281
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Mar-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 305,585
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.125
| ###
| 88,046
| ###
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 55,470
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2015-Feb-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.142
| 0.145
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.145
| ###
| 0.145
| 64,972
| ###
| 91.6
| 91.6
| ### |
2015-Jan-16 Fri
| ###
| 0.145
| ###
| 0.145
| 71,320
| 5,170
| 91.4
| 91.4
| ### |
2015-Jan-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 46,429
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 97.9
| 97.9
| ### |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 96.4
| 96.4
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 89,128
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.145
| ###
| 0.145
| 46,586
| 3,377
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 60,280
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 49,953
| 7,243
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.145
| ###
| 0.145
| ###
| 66,222
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 234,452
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.145
| ###
| 299,285
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 112,240
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 970,978
| 0
| 8.4
| 8.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 24,352
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 14,048
| 0
| 90.6
| 90.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 146,471
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.175
| 196,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 58,683
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 35,227
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.175
| 0.155
| 0.155
| 441,150
| 72,789
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 121,250
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.2
| 0.2
| ###
| ###
| 570,145
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 38,141
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 72,925
| 14,585
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 13.0
| 13.0
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Aug-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 133,572
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.22
| 0.21
| ###
| 338,047
| 72,680
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2014-Jul-24 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 177,722
| 38,654
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| 589,280
| ###
| 92.5
| 92.5
| 0.0 |
2014-Jul-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 32,340
| 6,629
| 93.3
| 93.3
| ### |
2014-Jul-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Jul-16 Wed
| 0.2
| ###
| 0.2
| ###
| 153,375
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.2
| 0.2
| 31,456
| 3,145
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.2
| ###
| 0.2
| ###
| 62,856
| 6,285
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jul-08 Tue
| 0.2
| 0.2
| ###
| 0.2
| 96,143
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| 0.21
| ###
| 0.21
| 587,478
| 61,685
| 97.0
| 97.0
| ### |
2014-Jul-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.175
| ###
| 212,227
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.185
| ###
| 0.185
| 331,953
| ###
| 96.2
| 96.2
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 314,873
| 0
| 17.6
| 17.6
| 0.0 |
2014-Jun-19 Thu
| 0.155
| ###
| 0.155
| ###
| 205,552
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.155
| 0.155
| ###
| 0.155
| 112,027
| 8,682
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 143,059
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.175
| ###
| ###
| 221,371
| ###
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 6,625
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.145
| ###
| 456,643
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| 0.155
|
|
| 4.1
| 4.1
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.175
| 0.175
| ###
| 0.175
| 77,573
| 6,787
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 201,027
| 17,589
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 873,525
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 103,055
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 202,750
| 0
| 95.7
| 95.7
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.175
| ###
| 182,942
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.175
| 0.175
| 350,453
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Apr-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 14,847
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 282,529
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 213,075
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.155
| ###
| 31,450
| ###
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.175
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Mar-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.175
| ###
| 0.175
| 175,280
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,682,547
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.175
| ###
| 0.175
| 142,286
| 12,450
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 12.9
| 12.9
| ### |
2014-Feb-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.175
| ###
| 100,073
| 8,756
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.175
| ###
| 0.175
| 0.175
| 199,045
| ###
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2014-Jan-31 Fri
| 0.175
| ###
| ###
| ###
| 114,970
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.185
| ###
| 0.185
| ###
| 2,660,045
| 246,054
| 88.3
| 88.3
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 11,872
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.185
| ###
| 28,473
| ###
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 6,250
| 1,156
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 9,785
| 1,957
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| 0.21
| ###
| 0.21
| 21,586
| ###
| 96.5
| 96.5
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.2
| 0.2
| ###
| ###
| 1,039,058
| ###
| 13.1
| 13.1
| 0.0 |
2013-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 94,123
| 18,824
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 95,170
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 46,348
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 45,276
| 9,281
| 7.5
| 7.5
| 0.0 |
2013-Nov-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,687
| 984
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.2
| 0.2
| 479,789
| 47,978
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 63,253
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2013-Oct-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2013-Sep-27 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 41,851
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.21
| ###
| 0.21
| 75,073
| 7,882
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 53,853
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2013-Sep-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 160,522
| ###
| 88.5
| 88.5
| ### |
2013-Sep-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 83.5
| 83.5
| 0.0 |
2013-Aug-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 30,674
| 7,055
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 53,572
| 12,053
| ###
| ###
| ### |
|