(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-21 05:20:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 4...

Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code	FNP
Listing Name	FREEDOM FOODS GROUP LIMITED
GICS Sector	Food
ISIN Name	FREEDOM NUTRITIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FNP3

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

38 Days for (FNP) FREEDOM FOODS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jun-22 Tue	0.4	###	###	###	598,647	0	77.2	77.2	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	0.41	0.41	###	###			###	###	0.0
2021-Jun-17 Thu	0.4	###	0.4	0.4			78.3	78.3	0.0
2021-Jun-16 Wed	###	0.42	###	###	863,947	181,428	###	###	0.0
2021-Jun-15 Tue	0.42	0.42	###	###	1,109,842	###	8.9	8.9	0.0
2021-Jun-11 Fri	###	###	###	0.41			87.6	87.6	###
2021-Jun-10 Thu	###	###	###	###			17.7	17.7	0.0
2021-Jun-09 Wed	###	###	0.4	0.4	956,577	###	###	###	0.0
2021-Jun-08 Tue	0.42	0.42	###	###	495,643	104,085	14.4	14.4	0.0
2021-Jun-07 Mon	0.42	0.42	0.4	0.42			###	###	###
2021-Jun-04 Fri	0.41	0.41	0.4	0.41			67.7	67.7	###
2021-Jun-03 Thu	###	0.42	###	###			17.0	17.0	0.0
2021-Jun-02 Wed	0.41	0.425	0.41	0.42	571,457	238,583	###	###	###
2021-Jun-01 Tue	0.425	0.425	###	0.425			###	###	###
2021-May-31 Mon	0.44	0.445	0.42	0.43			22.5	22.5	###
2021-May-28 Fri	0.47	0.475	0.43	###			3.1	3.1	0.0
2021-May-27 Thu	0.47	0.48	###	0.47			###	###	###
2021-May-26 Wed	0.455	0.47	0.455	0.47	311,627	144,127	###	###	###
2021-May-25 Tue	0.455	0.47	0.44	0.455	501,946	228,385	65.0	65.0	0.0
2021-May-24 Mon	0.475	0.475	0.43	0.445	2,073,070	###	###	###	###
2021-May-21 Fri	0.43	0.43	0.43	0.43	1	0	###	###	###
2021-May-20 Thu	0.425	###	0.42	0.42	472,148	99,151	###	###	###
2021-May-19 Wed	###	###	###	###	1,089,158	0	11.5	11.5	0.0
2021-May-18 Tue	0.47	0.47	###	0.44			###	###	###
2021-May-17 Mon	0.425	0.48	###	0.47			###	###	###
2021-May-14 Fri	0.41	0.42	###	###			77.0	77.0	0.0
2021-May-13 Thu	0.41	0.42	0.4	0.4	361,686	###	25.4	25.4	0.0
2021-May-12 Wed	0.4	0.425	0.4	###	413,476	170,558	91.2	91.2	0.0
2021-May-11 Tue	###	0.425	###	###	860,873	###	80.3	80.3	0.0
2021-May-10 Mon	0.42	0.42	0.4	###	292,025	###	15.7	15.7	0.0
2021-May-07 Fri	0.4	0.425	###	0.42	1,030,945	219,075	92.6	92.6	###
2021-May-06 Thu	###	###	###	0.4	500,674	0	###	###	0.0
2021-May-05 Wed	0.425	0.425	###	0.41	562,550	119,541	###	###	###
2021-May-04 Tue	0.41	0.43	###	0.42			87.0	87.0	###
2021-May-03 Mon	0.42	0.425	0.4	0.4			###	###	0.0
2021-Apr-30 Fri	0.43	0.43	0.41	0.41			10.2	10.2	###
2021-Apr-29 Thu	0.4	0.43	###	0.43			###	###	###