(FOF) FIRST OPPORTUNITY FUND LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for FOF    Limits Next Section


Company Details for (FOF) FIRST OPPORTUNITY FUND LIMITED

Listing Code FOF
Listing Name FIRST OPPORTUNITY FUND LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name FIRST OPPORTUNITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FOF2


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for FOF .. Thursday 10th June 2010

FOF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43 2.5
MAX ### ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (FOF) FIRST OPPORTUNITY FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2009-Nov-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-19 Thu 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2009-Nov-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-13 Fri 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2009-Nov-12 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Nov-11 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Nov-10 Tue 0.425 0.425 0.425 0.425 70.3 70.3 ###
2009-Nov-09 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Nov-06 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Nov-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Nov-04 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Nov-03 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Nov-02 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-30 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Oct-29 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Oct-28 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Oct-27 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Oct-26 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-23 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Oct-22 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Oct-21 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Oct-20 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Oct-19 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-16 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Oct-15 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Oct-14 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Oct-13 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Oct-12 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-09 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Oct-08 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Oct-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Oct-06 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Oct-05 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-02 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Oct-01 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Sep-30 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Sep-29 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Sep-28 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Sep-25 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Sep-24 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Sep-23 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Sep-22 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Sep-21 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Sep-18 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Sep-17 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Sep-16 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Sep-15 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Sep-14 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Sep-11 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Sep-10 Thu ### ### 0.42 0.42 55,429 11,640 11.7 11.7 ###
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon 0.44 0.44 ### ### 29.9 29.9 0.0
2009-Aug-07 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Aug-06 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Aug-05 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Aug-04 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Aug-03 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-31 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jul-30 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jul-29 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jul-28 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jul-27 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-24 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jul-23 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jul-22 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jul-21 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jul-20 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-17 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jul-16 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jul-15 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jul-14 Tue 0.44 0.44 0.44 0.44 64.7 64.7 ###
2009-Jul-13 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-10 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jul-09 Thu 0.44 0.44 0.44 0.44 66.8 66.8 ###
2009-Jul-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-17 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2009-Jun-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-04 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 24,875 0 61.7 61.7 0.0
2009-Jun-02 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jun-01 Mon 0.44 0.44 0.44 0.44 61.6 61.6 ###
2009-May-29 Fri 0.44 0.44 0.44 0.44 0 ###
2009-May-28 Thu 0.44 0.44 0.44 0.44 71.4 71.4 ###
2009-May-27 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-26 Tue 0.44 0.44 0.44 0.44 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-May-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-13 Wed 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 43 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-May-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-27 Mon 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-02-25 09:47:10 thru 2026-02-25 09:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000