Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 04:50:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRI    Limits Next Section


Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for FRI .. Wednesday 18th February 2026

FRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed 0.8 0.82 0.8 0.81 299,328 242,455 ### ### 0.1
2026-Feb-24 Tue 0.77 0.8 0.77 ### 396,221 ### 88.0 88.0 0.0
2026-Feb-23 Mon ### 0.775 ### 0.77 5,457 ### 73.2 73.2 0.1
2026-Feb-20 Fri 0.77 0.77 0.75 ### 64,224 ### 34.2 34.2 0.0
2026-Feb-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2026-Feb-18 Wed 0.755 0.78 0.755 0.78 ### ### 0.1
2026-Feb-17 Tue 0.75 0.755 0.74 0.755 152,952 ### ### ### ###
2026-Feb-16 Mon 0.75 ### 0.745 0.755 110,886 ### 70.2 70.2 ###
2026-Feb-13 Fri 0.745 0.78 0.74 0.78 579,327 440,288 94.6 94.6 0.1
2026-Feb-12 Thu 0.76 ### 0.74 0.755 612,857 226,757 ### ### ###
2026-Feb-11 Wed 0.7725 0.785 0.75 0.76 22.7 22.7 0.1
2026-Feb-10 Tue ### 0.77 0.745 0.76 ### ### 0.1
2026-Feb-09 Mon 0.77 0.825 0.76 0.76 ### ### 0.1
2026-Feb-06 Fri 0.8 0.8 0.75 ### ### ### 0.0
2026-Feb-05 Thu 0.78 0.8 0.775 0.79 46,657 36,742 ### ### ###
2026-Feb-04 Wed 0.76 ### 0.71 ### 159,541 ### 93.3 93.3 0.0
2026-Feb-03 Tue ### 0.81 0.775 0.775 ### ### 0.1
2026-Feb-02 Mon ### 0.825 0.8 0.8 227,023 184,456 33.9 33.9 0.1
2026-Jan-30 Fri ### 0.825 ### 0.825 85.2 85.2 0.1
2026-Jan-29 Thu ### 0.82 ### ### 85.5 85.5 0.0
2026-Jan-28 Wed 0.8 0.82 0.79 0.81 124,622 100,320 ### ### 0.1
2026-Jan-27 Tue 0.8 0.825 0.8 0.8 121,427 98,659 ### ### 0.1
2026-Jan-23 Fri 0.83 0.83 ### ### ### ### 0.0
2026-Jan-22 Thu 0.83 0.83 0.82 0.82 480 ### 30.2 30.2 0.1
2026-Jan-21 Wed 0.845 0.845 0.82 0.82 ### ### 0.1
2026-Jan-20 Tue 0.81 0.845 0.81 0.845 91.9 91.9 ###
2026-Jan-19 Mon 0.81 0.83 0.81 ### 160,225 131,384 69.9 69.9 0.0
2026-Jan-16 Fri 0.84 0.85 0.82 0.83 ### ### ###
2026-Jan-15 Thu 0.85 0.85 ### 0.84 34.6 34.6 ###
2026-Jan-14 Wed 0.82 ### ### ### 40,852 0 78.1 78.1 0.0
2026-Jan-13 Tue 0.84 0.85 0.82 0.85 ### ### ###
2026-Jan-12 Mon 0.84 0.845 0.83 ### 138,071 ### ### ### 0.0
2026-Jan-09 Fri 0.85 0.86 0.83 ### 34,726 29,343 22.6 22.6 0.0
2026-Jan-08 Thu 0.85 0.85 0.845 0.845 2,226 1,886 ### ### ###
2026-Jan-07 Wed 0.85 0.855 0.85 0.855 10,352 8,825 ### ### ###
2026-Jan-06 Tue 0.845 0.855 0.8275 0.855 ### ### ###
2026-Jan-05 Mon ### 0.86 0.8225 0.84 ### ### ###
2026-Jan-02 Fri 0.8475 0.85 ### ### ### ### 0.0
2025-Dec-31 Wed 0.85 0.86 0.85 0.85 611,224 ### ### ### ###
2025-Dec-30 Tue 0.85 0.85 0.85 0.85 63.5 63.5 ###
2025-Dec-29 Mon 0.845 ### 0.845 0.855 76.3 76.3 ###
2025-Dec-24 Wed 0.875 0.875 ### 0.845 8.2 8.2 ###
2025-Dec-23 Tue 0.86 0.87 0.86 0.87 8,827 ### ### ### 0.1
2025-Dec-22 Mon 0.85 0.87 0.845 0.86 66.5 66.5 ###
2025-Dec-19 Fri 0.8725 0.88 ### 0.85 155,125 68,255 14.8 14.8 ###
2025-Dec-18 Thu 0.88 0.885 0.85 ### 26.0 26.0 0.0
2025-Dec-17 Wed ### 0.875 0.855 0.875 71.1 71.1 0.1
2025-Dec-16 Tue 0.87 0.87 0.86 ### 48,029 41,545 ### ### 0.0
2025-Dec-15 Mon ### 0.875 0.86 0.875 ### ### 0.1
2025-Dec-12 Fri ### ### 0.855 0.875 ### ### 0.1
2025-Dec-11 Thu 0.885 ### 0.88 0.89 336,959 ### 80.2 80.2 ###
2025-Dec-10 Wed ### ### ### ### 89.7 89.7 0.0
2025-Dec-09 Tue 0.87 0.87 0.845 0.86 31.4 31.4 ###
2025-Dec-08 Mon ### ### 0.89 0.89 ### ### ###
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### 0.8775 ### 77.7 77.7 0.0
2025-Dec-03 Wed ### ### 0.88 ### 61,624 ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.89 ### 74.5 74.5 0.0
2025-Dec-01 Mon 0.8975 ### 0.88 ### 83,187 ### 47.7 47.7 0.0
2025-Nov-28 Fri ### ### 0.88 0.89 ### ### ###
2025-Nov-27 Thu 0.885 ### 0.88 0.88 23,649 ### ### ### 0.1
2025-Nov-26 Wed ### ### 0.88 ### 13,147 5,784 ### ### 0.0
2025-Nov-25 Tue 0.875 ### 0.875 ### 61,477 ### 85.7 85.7 0.0
2025-Nov-24 Mon 0.87 0.885 ### 0.885 ### ### ###
2025-Nov-21 Fri ### ### ### ### 85,587 0 23.1 23.1 0.0
2025-Nov-20 Thu 0.89 ### 0.8775 ### 67.2 67.2 0.0
2025-Nov-19 Wed 0.84 0.875 0.84 0.875 112,923 ### ### ### 0.1
2025-Nov-18 Tue ### ### 0.84 0.84 ### ### ###
2025-Nov-17 Mon ### ### 0.875 ### 17.2 17.2 0.0
2025-Nov-14 Fri ### 0.925 0.88 0.89 ### ### ###
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.9125 ### 73.9 73.9 0.0
2025-Nov-11 Tue ### ### ### 0.9325 554,456 0 70.7 70.7 ###
2025-Nov-10 Mon ### ### ### ### 249,042 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 141,386 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.86 ### 0.855 0.89 94.8 94.8 ###
2025-Nov-04 Tue 0.87 0.89 0.85 0.85 85,286 ### ### ### ###
2025-Nov-03 Mon ### ### 0.86 0.86 ### ### ###
2025-Oct-31 Fri 0.875 0.875 ### ### 3,252 1,422 25.3 25.3 0.0
2025-Oct-30 Thu ### ### ### 0.875 ### ### 0.1
2025-Oct-29 Wed 0.87 ### 0.87 0.885 1,102,386 ### 77.8 77.8 ###
2025-Oct-28 Tue 0.845 0.87 0.845 0.87 ### ### 0.1
2025-Oct-27 Mon 0.86 0.87 0.85 ### 192,823 165,827 77.7 77.7 0.0
2025-Oct-24 Fri 0.85 0.86 0.84 0.855 ### ### ###
2025-Oct-23 Thu 0.86 0.87 0.83 ### ### ### 0.0
2025-Oct-22 Wed 0.845 0.86 ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.85 0.83 0.85 83.1 83.1 ###
2025-Oct-20 Mon ### ### 0.81 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### 0.82 38.4 38.4 0.1
2025-Oct-16 Thu 0.82 ### 0.82 ### 1,006,923 ### 76.1 76.1 0.0
2025-Oct-15 Wed 0.84 0.845 0.82 0.82 22,951 ### ### ### 0.1
2025-Oct-14 Tue 0.845 0.845 0.845 0.845 722 ### ### ### ###
2025-Oct-13 Mon ### 0.86 ### 0.86 245,657 ### ### ### ###
2025-Oct-10 Fri ### ### ### 0.82 123,257 0 23.3 23.3 0.1
2025-Oct-09 Thu 0.875 0.875 0.845 0.845 72,555 ### ### ### ###
2025-Oct-08 Wed 0.875 0.875 0.8475 ### 62,126 ### ### ### 0.0
2025-Oct-07 Tue 0.83 0.88 0.82 0.88 373,629 317,584 ### ### 0.1
2025-Oct-06 Mon 0.82 0.82 0.81 0.82 107,253 ### 68.4 68.4 0.1
2025-Oct-03 Fri ### 0.83 0.8 0.83 ### ### ###
2025-Oct-02 Thu 0.85 0.85 0.81 ### 90,688 75,271 ### ### 0.0
2025-Oct-01 Wed 0.87 0.88 0.8375 0.845 343,240 294,757 17.0 17.0 ###
2025-Sep-30 Tue 0.84 0.89 0.84 0.885 695,451 ### 92.9 92.9 ###
2025-Sep-29 Mon 0.82 0.83 0.81 0.83 154,648 ### 72.8 72.8 ###
2025-Sep-26 Fri ### 0.82 0.8 0.8 164,282 ### ### ### 0.1
2025-Sep-25 Thu 0.82 0.82 ### ### 5,779 ### ### ### 0.0
2025-Sep-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-23 Tue 0.83 0.83 ### 0.82 ### ### 0.1
2025-Sep-22 Mon 0.84 0.84 0.8225 0.825 153,328 127,453 24.7 24.7 0.1
2025-Sep-19 Fri ### 0.84 ### 0.84 240,054 100,822 ### ### ###
2025-Sep-18 Thu ### 0.82 ### ### 417,827 ### ### ### 0.0
2025-Sep-17 Wed 0.81 0.81 ### ### 254,157 ### ### ### 0.0
2025-Sep-16 Tue ### 0.82 0.8 ### 491,427 398,055 76.8 76.8 0.0
2025-Sep-15 Mon ### ### ### 0.82 ### ### 0.1
2025-Sep-12 Fri 0.8 ### 0.79 ### 1,265,286 499,787 68.3 68.3 0.0
2025-Sep-11 Thu 0.78 0.8 0.78 0.8 254,844 201,326 85.5 85.5 0.1
2025-Sep-10 Wed 0.785 ### 0.785 ### ### ### 0.0
2025-Sep-09 Tue 0.78 0.79 0.78 0.785 75.5 75.5 ###
2025-Sep-08 Mon 0.79 0.8 0.785 0.7875 163,188 129,326 35.3 35.3 ###
2025-Sep-05 Fri 0.745 0.82 0.745 ### ### ### 0.0
2025-Sep-04 Thu ### 0.745 ### 0.74 708,288 ### 94.3 94.3 0.1
2025-Sep-03 Wed ### 0.7 ### ### 295,256 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 171,680 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### 0.6875 51,528 0 ### ### ###
2025-Aug-29 Fri ### ### ### ### 77,629 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed 0.675 ### 0.675 ### 226,028 76,284 68.8 68.8 0.0
2025-Aug-26 Tue ### 0.685 0.675 0.685 27,473 18,681 75.2 75.2 0.0
2025-Aug-25 Mon ### ### 0.675 0.685 235,143 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.685 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 0.7 0.7 ### ### 178,280 ### ### ### 0.0
2025-Aug-19 Tue 0.7 0.7 ### ### 32,248 11,286 ### ### 0.0
2025-Aug-18 Mon 0.71 0.71 ### ### 29.5 29.5 0.0
2025-Aug-15 Fri 0.7 0.72 0.7 0.71 258,550 183,570 ### ### ###
2025-Aug-14 Thu 0.685 ### 0.685 0.7 104,472 35,781 81.9 81.9 ###
2025-Aug-13 Wed ### ### ### ### 31.0 31.0 0.0
2025-Aug-12 Tue ### ### ### ### 90.2 90.2 0.0
2025-Aug-11 Mon ### ### ### ### 331,483 0 28.2 28.2 0.0
2025-Aug-08 Fri ### ### ### ### 33,253 0 ### ### 0.0
2025-Aug-07 Thu ### 0.675 ### ### 404,770 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 27.7 27.7 0.0
2025-Aug-04 Mon ### ### ### ### 227,556 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 121,545 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 116,547 0 28.5 28.5 0.0
2025-Jul-30 Wed ### ### ### ### 21.9 21.9 0.0
2025-Jul-29 Tue ### ### ### ### 127,755 0 23.4 23.4 0.0
2025-Jul-28 Mon 0.6775 0.6775 0.675 0.6775 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 73,153 0 68.7 68.7 0.0
2025-Jul-24 Thu 0.685 0.685 ### ### 47,625 ### 16.7 16.7 0.0
2025-Jul-23 Wed ### ### 0.675 ### ### ### 0.0
2025-Jul-22 Tue 0.685 0.685 ### ### 200,342 ### ### ### 0.0
2025-Jul-21 Mon 0.7 0.7025 ### 0.7 960,723 337,453 ### ### ###
2025-Jul-18 Fri 0.7 ### ### 0.7 57.3 57.3 ###
2025-Jul-17 Thu 0.71 ### ### ### 596,245 0 ### ### 0.0
2025-Jul-16 Wed ### 0.71 ### 0.7 434,483 154,241 71.9 71.9 ###
2025-Jul-15 Tue 0.72 0.74 ### ### 402,887 ### ### ### 0.0
2025-Jul-14 Mon 0.75 0.75 0.71 ### 122,155 89,173 8.0 8.0 0.0
2025-Jul-11 Fri ### 0.74 0.71 ### 84.4 84.4 0.0
2025-Jul-10 Thu 0.72 0.74 ### 0.71 64,940 24,027 22.8 22.8 ###
2025-Jul-09 Wed ### 0.72 ### 0.7 163,179 58,744 76.9 76.9 ###
2025-Jul-08 Tue ### ### 0.7 ### ### ### 0.0
2025-Jul-07 Mon 0.725 0.75 ### ### ### ### 0.0
2025-Jul-04 Fri 0.72 0.725 0.71 0.725 130,847 93,882 74.5 74.5 ###
2025-Jul-03 Thu 0.72 0.72 0.7 ### ### ### 0.0
2025-Jul-02 Wed ### 0.72 ### 0.71 95,922 ### 29.2 29.2 ###
2025-Jul-01 Tue ### ### ### ### 14,676 0 ### ### 0.0
2025-Jun-30 Mon ### 0.72 ### 0.72 29,451 ### ### ### ###
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 0.7 0.71 ### ### 20.1 20.1 0.0
2025-Jun-25 Wed 0.7 ### 0.6925 0.7 33,180 11,488 69.0 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.71 0.71 ### 0.7 66,121 23,472 ### ### ###
2025-Jun-20 Fri 0.71 ### 0.7 0.71 94,620 ### 67.6 67.6 ###
2025-Jun-19 Thu 0.71 0.72 0.7 0.71 ### ### ###
2025-Jun-18 Wed 0.71 0.72 0.7 0.72 80.0 80.0 ###
2025-Jun-17 Tue 0.71 ### 0.7 ### ### ### 0.0
2025-Jun-16 Mon 0.71 0.72 0.71 0.71 70.8 70.8 ###
2025-Jun-13 Fri 0.72 0.72 0.71 0.72 74.9 74.9 ###
2025-Jun-12 Thu 0.72 0.72 ### 0.72 84,074 ### ### ### ###
2025-Jun-11 Wed ### 0.72 0.71 0.72 ### ### ###
2025-Jun-10 Tue ### 0.74 ### ### ### ### 0.0
2025-Jun-06 Fri ### 0.71 ### 0.71 78.0 78.0 ###
2025-Jun-05 Thu 0.71 0.71 0.7 0.7 35,746 ### ### ### ###
2025-Jun-04 Wed 0.7 0.7025 ### 0.7 61.7 61.7 ###
2025-Jun-03 Tue 0.71 0.72 ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.72 0.71 0.72 2,123 ### ### ### ###
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.7 0.72 0.7 ### 60,021 ### ### ### 0.0
2025-May-28 Wed 0.71 0.71 0.7 0.7 ### ### ###
2025-May-27 Tue ### 0.72 0.71 0.71 30.9 30.9 ###
2025-May-26 Mon ### ### 0.71 0.71 12.0 12.0 ###
2025-May-23 Fri 0.72 0.75 0.72 0.72 ### ### ###
2025-May-22 Thu 0.7275 0.73 ### 0.72 378,878 ### 24.9 24.9 ###
2025-May-21 Wed 0.73 ### 0.725 0.725 33.8 33.8 ###
2025-May-20 Tue 0.73 0.74 0.725 0.74 78.3 78.3 0.1
2025-May-19 Mon 0.755 0.755 0.75 0.75 ### ### ###
2025-May-16 Fri 0.755 0.755 ### 0.755 26,641 10,056 ### ### ###
2025-May-15 Thu 0.75 0.775 0.75 0.775 ### ### 0.1
2025-May-14 Wed 0.755 0.78 0.75 0.78 86.5 86.5 0.1
2025-May-13 Tue 0.76 0.775 0.755 0.755 15,921 12,179 36.8 36.8 ###
2025-May-12 Mon 0.76 ### 0.75 0.75 18,983 ### 30.3 30.3 ###
2025-May-09 Fri 0.745 0.77 0.74 0.75 120,550 ### 71.3 71.3 ###
2025-May-08 Thu 0.75 0.785 0.75 0.775 140,371 ### ### ### 0.1
2025-May-07 Wed 0.785 0.785 0.745 0.745 ### ### ###
2025-May-06 Tue 0.78 0.79 0.75 0.77 21.4 21.4 0.1
2025-May-05 Mon 0.7925 ### 0.7925 ### 24,952 9,887 77.1 77.1 0.0
2025-May-02 Fri 0.8 0.8 0.79 0.79 40,555 32,241 ### ### ###
2025-May-01 Thu ### ### 0.78 ### ### ### 0.0
2025-Apr-30 Wed 0.76 0.8 0.76 ### ### ### 0.0
2025-Apr-29 Tue 0.76 0.7675 0.755 0.76 ### ### 0.1
2025-Apr-28 Mon 0.8 0.8 0.74 0.8 ### ### 0.1
2025-Apr-24 Thu 0.74 ### 0.74 0.77 86.2 86.2 0.1
2025-Apr-23 Wed ### 0.74 ### 0.73 ### ### 0.1
2025-Apr-22 Tue ### 0.72 ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.755 ### 0.74 ### ### 0.1
2025-Apr-16 Wed 0.71 0.71 0.71 0.71 0 ###
2025-Apr-15 Tue 0.7 0.71 0.7 0.71 46,076 32,483 ### ### ###
2025-Apr-14 Mon 0.73 0.73 0.7 0.7 ### ### ###
2025-Apr-11 Fri 0.7 0.73 0.6875 0.73 ### ### 0.1
2025-Apr-10 Thu 0.72 0.72 0.7 0.7 22.2 22.2 ###
2025-Apr-09 Wed 0.7 0.7 0.7 0.7 77.2 77.2 ###
2025-Apr-08 Tue 0.71 0.71 0.7 0.7 249,483 175,885 16.1 16.1 ###
2025-Apr-07 Mon ### ### 0.6875 0.7 36.5 36.5 ###
2025-Apr-04 Fri 0.725 0.725 ### 0.72 77,845 ### 46.5 46.5 ###
2025-Apr-03 Thu 0.72 0.73 0.72 0.725 8,028 5,820 ### ### ###
2025-Apr-02 Wed 0.72 0.72 ### ### 39.5 39.5 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.73 0.74 ### ### 30,429 11,258 ### ### 0.0
2025-Mar-28 Fri 0.72 0.72 0.72 0.72 ### ### ###
2025-Mar-27 Thu ### 0.72 ### 0.72 ### ### ###
2025-Mar-26 Wed ### ### ### ### 37,625 0 ### ### 0.0
2025-Mar-25 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri 0.75 0.75 ### ### 9.5 9.5 0.0
2025-Mar-20 Thu 0.73 0.75 0.73 0.745 44,680 ### 78.2 78.2 ###
2025-Mar-19 Wed 0.74 0.74 0.74 0.74 883 653 69.8 69.8 0.1
2025-Mar-18 Tue 0.75 0.755 0.745 0.755 ### ### ###
2025-Mar-17 Mon 0.74 0.75 0.725 0.725 ### ### ###
2025-Mar-14 Fri 0.74 0.74 0.725 0.74 ### ### 0.1
2025-Mar-13 Thu 0.75 0.75 0.725 0.725 22,783 ### 12.1 12.1 ###
2025-Mar-12 Wed 0.7 0.75 ### 0.75 95.9 95.9 ###
2025-Mar-11 Tue 0.71 0.71 0.7 0.7 89,048 62,778 33.1 33.1 ###
2025-Mar-10 Mon ### ### 0.71 0.71 12,870 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 116,350 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.6975 ### ### ### 0.0
2025-Mar-05 Wed 0.73 0.73 ### ### 636,654 232,378 ### ### 0.0
2025-Mar-04 Tue 0.73 0.75 0.725 0.73 73.7 73.7 0.1
2025-Mar-03 Mon 0.73 0.75 0.725 0.74 ### ### 0.1
2025-Feb-28 Fri 0.74 0.76 0.73 0.73 ### ### 0.1
2025-Feb-27 Thu 0.785 0.785 0.73 0.73 170,725 129,324 4.8 4.8 0.1
2025-Feb-26 Wed 0.8 0.8 ### ### ### ### 0.0
2025-Feb-25 Tue 0.825 0.825 0.79 0.79 9,957 8,040 ### ### ###
2025-Feb-24 Mon ### 0.84 ### 0.84 89.1 89.1 ###
2025-Feb-21 Fri 0.8 0.81 0.8 0.81 79.1 79.1 0.1
2025-Feb-20 Thu 0.785 0.8 0.77 0.8 81,751 64,174 82.9 82.9 0.1
2025-Feb-19 Wed 0.79 ### 0.785 0.785 11,558 ### 36.1 36.1 ###
2025-Feb-18 Tue 0.79 0.79 0.79 0.79 72.5 72.5 ###
2025-Feb-17 Mon 0.79 0.79 0.785 0.785 15,978 12,582 ### ### ###
2025-Feb-14 Fri 0.785 0.8 0.785 0.785 48,670 38,570 66.2 66.2 ###
2025-Feb-13 Thu 0.77 0.785 0.77 0.78 ### ### 0.1
2025-Feb-12 Wed 0.775 0.78 0.77 0.77 46,081 ### 33.0 33.0 0.1
2025-Feb-11 Tue 0.775 0.775 0.775 0.775 8,973 6,954 ### ### 0.1
2025-Feb-10 Mon 0.785 0.785 0.775 0.775 ### ### 0.1
2025-Feb-07 Fri 0.785 0.79 0.785 0.785 ### ### ###
2025-Feb-06 Thu 0.78 ### 0.77 ### 84,852 ### ### ### 0.0
2025-Feb-05 Wed 0.775 0.78 0.77 0.77 ### ### 0.1
2025-Feb-04 Tue 0.79 0.79 0.775 0.78 ### ### 0.1
2025-Feb-03 Mon 0.79 0.79 0.77 0.785 105,251 ### ### ### ###
2025-Jan-31 Fri 0.78 0.79 0.775 0.79 16,022 ### 77.6 77.6 ###
2025-Jan-30 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2025-Jan-29 Wed 0.76 0.77 0.76 0.77 143,254 109,589 74.2 74.2 0.1
2025-Jan-28 Tue 0.78 0.78 0.75 0.76 118,441 ### ### ### 0.1
2025-Jan-24 Fri 0.78 0.78 0.76 0.77 54,870 42,249 ### ### 0.1
2025-Jan-23 Thu 0.78 0.785 0.78 0.785 145,426 ### 79.3 79.3 ###
2025-Jan-22 Wed 0.785 0.785 0.78 0.78 25,177 ### ### ### 0.1
2025-Jan-21 Tue 0.79 ### 0.78 0.7825 67,629 26,375 25.3 25.3 0.1
2025-Jan-20 Mon 0.79 0.79 0.79 0.79 70.8 70.8 ###
2025-Jan-17 Fri ### ### ### ### 57,848 0 ### ### 0.0
2025-Jan-16 Thu ### ### 0.79 ### 17,572 6,940 ### ### 0.0
2025-Jan-15 Wed 0.7975 0.7975 0.7975 0.7975 68.9 68.9 0.1
2025-Jan-14 Tue 0.7975 0.8 0.7975 0.8 13,840 11,054 ### ### 0.1
2025-Jan-13 Mon ### ### ### 0.8 43,147 0 38.4 38.4 0.1
2025-Jan-10 Fri 0.8 0.81 0.785 0.8 71.0 71.0 0.1
2025-Jan-09 Thu 0.8 0.8 0.8 0.8 12,384 ### ### ### 0.1
2025-Jan-08 Wed ### ### 0.79 0.79 27.1 27.1 ###
2025-Jan-07 Tue 0.79 ### 0.79 0.8 127,655 50,423 ### ### 0.1
2025-Jan-06 Mon 0.79 0.8 0.785 0.8 6,172 ### 83.1 83.1 0.1
2025-Jan-03 Fri 0.785 0.81 0.78 ### 7,945 ### ### ### 0.0
2025-Jan-02 Thu 0.78 0.8 0.78 0.8 84.4 84.4 0.1
2024-Dec-31 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2024-Dec-30 Mon ### ### 0.78 0.78 9,041 3,525 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.81 ### ### ### ### 0.0
2024-Dec-23 Mon 0.79 0.8 0.78 0.8 21,040 16,621 ### ### 0.1
2024-Dec-20 Fri ### 0.8 0.79 0.79 2,643 ### ### ### ###
2024-Dec-19 Thu 0.8 0.8 0.78 ### 137,629 108,726 ### ### 0.0
2024-Dec-18 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Dec-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 16:50:25 thru 2026-02-26 16:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000