(FRI) FINBAR GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-06 09:51:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRI) FINBAR GROUP LIMITED Daily Prices...

TOC Company Info for FRI Limits

Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for FRI .. Friday 3rd May 2024

FRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FRI Bottom

End of day Prices (full format),

38400 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2024-May-03 Fri	0.8	###	###	###			72.9	72.9	0.0
2024-May-02 Thu	0.8	0.8	###	###			###	###	0.0
2024-May-01 Wed	0.78	0.8	0.7725	0.8			86.9	86.9	0.1
2024-Apr-30 Tue	###	###	0.785	###	18,385	###	###	###	0.0
2024-Apr-29 Mon	###	###	0.785	###			###	###	0.0
2024-Apr-26 Fri	0.78	###	0.77	###			###	###	0.0
2024-Apr-24 Wed	0.78	0.78	0.78	0.78			70.8	70.8	0.1
2024-Apr-23 Tue	###	###	0.79	0.79	11,475	###	###	###	###
2024-Apr-22 Mon	0.78	###	0.78	###	117,127	45,679	87.7	87.7	0.0
2024-Apr-19 Fri	0.79	###	0.79	###	150,572	59,475	79.3	79.3	0.0
2024-Apr-18 Thu	0.785	0.785	0.785	0.785	0				###
2024-Apr-17 Wed	0.7825	0.785	0.77	0.785			68.6	68.6	###
2024-Apr-16 Tue	0.8	###	0.79	0.79	12,073	###	###	###	###
2024-Apr-15 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2024-Apr-12 Fri	0.78	###	0.78	###	56,648	###	79.7	79.7	0.0
2024-Apr-11 Thu	0.755	0.76	0.755	0.76			66.4	66.4	0.1
2024-Apr-10 Wed	0.78	0.78	0.755	0.755			###	###	###
2024-Apr-09 Tue	0.725	0.775	###	0.775			###	###	0.1
2024-Apr-08 Mon	###	0.725	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	0.71	0.72	0.71	###	563,122	###	###	###	0.0
2024-Apr-03 Wed	0.71	0.71	0.71	0.71			###	###	###
2024-Apr-02 Tue	0.71	0.71	###	0.71			###	###	###
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	0.71	0.71	###	###	202,041	71,724	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.7	0.7	0.685	0.7	58,371	40,421	68.9	68.9	###
2024-Mar-22 Fri	0.7	###	0.7	###	59,681	20,888	76.2	76.2	0.0
2024-Mar-21 Thu	###	0.71	###	0.7			###	###	###
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.675	###			24.1	24.1	0.0
2024-Mar-18 Mon	0.685	###	0.685	###	15,087	###	83.3	83.3	0.0
2024-Mar-15 Fri	###	0.7	0.685	0.7			###	###	###
2024-Mar-14 Thu	###	0.7	###	0.7	68,259	###	80.0	80.0	###
2024-Mar-13 Wed	###	###	###	###			17.5	17.5	0.0
2024-Mar-12 Tue	###	###	###	###	774	0	17.2	17.2	0.0
2024-Mar-11 Mon	###	0.71	###	0.71			78.8	78.8	###
2024-Mar-08 Fri	###	###	###	###	5,554	0	65.8	65.8	0.0
2024-Mar-07 Thu	0.7	###	0.685	###	79,081	27,085	###	###	0.0
2024-Mar-06 Wed	0.71	0.71	0.71	0.71	0				###
2024-Mar-05 Tue	0.71	0.71	0.71	0.71			71.2	71.2	###
2024-Mar-04 Mon	0.71	0.71	0.71	0.71			68.2	68.2	###
2024-Mar-01 Fri	###	0.71	###	0.71	70,376	24,983	###	###	###
2024-Feb-29 Thu	###	###	0.685	###	42,329	###	###	###	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.685	###	30,572	10,470	71.5	71.5	0.0
2024-Feb-26 Mon	0.7	###	###	###	131,787	0	18.8	18.8	0.0
2024-Feb-23 Fri	0.7	###	0.7	0.71	250,243	87,585	###	###	###
2024-Feb-22 Thu	0.74	0.74	0.74	0.74	2,673	1,978	###	###	0.1
2024-Feb-21 Wed	###	0.73	###	0.73	47,843	###	84.3	84.3	0.1
2024-Feb-20 Tue	0.73	0.73	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	0.71	0.725			26.8	26.8	###
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.72	0.72	###	###			18.1	18.1	0.0
2024-Feb-14 Wed	0.72	0.72	0.72	0.72	0				###
2024-Feb-13 Tue	0.7275	0.7275	0.72	0.72			27.5	27.5	###
2024-Feb-12 Mon	###	###	0.725	0.725			###	###	###
2024-Feb-09 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2024-Feb-08 Thu	0.74	0.74	0.73	0.73	14,672	10,783	###	###	0.1
2024-Feb-07 Wed	0.74	0.74	0.74	0.74			64.4	64.4	0.1
2024-Feb-06 Tue	0.74	0.74	0.74	0.74			67.5	67.5	0.1
2024-Feb-05 Mon	0.72	0.74	0.72	0.74	27,342	19,959	###	###	0.1
2024-Feb-02 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2024-Feb-01 Thu	###	###	###	###			91.3	91.3	0.0
2024-Jan-31 Wed	0.71	0.71	###	###	24,172	8,581	###	###	0.0
2024-Jan-30 Tue	0.74	0.74	0.71	0.71	19,458	###	###	###	###
2024-Jan-29 Mon	0.725	0.74	###	0.74			84.6	84.6	0.1
2024-Jan-25 Thu	0.725	0.725	0.725	0.725	5,889	###	###	###	###
2024-Jan-24 Wed	0.725	0.725	0.7	###	94,641	###	###	###	0.0
2024-Jan-23 Tue	###	###	0.7	0.7			32.7	32.7	###
2024-Jan-22 Mon	0.73	0.73	0.73	0.73	52	###	73.0	73.0	0.1
2024-Jan-19 Fri	###	0.73	0.7	0.73	16,088	###	90.1	90.1	0.1
2024-Jan-18 Thu	0.72	0.72	0.72	0.72	4,250	###	71.2	71.2	###
2024-Jan-17 Wed	0.71	0.72	0.71	0.72	7,272	###	###	###	###
2024-Jan-16 Tue	0.71	0.72	0.7	0.71			76.6	76.6	###
2024-Jan-15 Mon	0.71	0.73	0.71	0.73	11,186	8,053	###	###	0.1
2024-Jan-12 Fri	0.72	0.73	0.72	0.73	458	###	80.0	80.0	0.1
2024-Jan-11 Thu	0.72	0.72	0.72	0.72			70.3	70.3	###
2024-Jan-10 Wed	0.73	0.73	0.73	0.73	2	1	###	###	0.1
2024-Jan-09 Tue	0.72	0.725	0.72	0.725			###	###	###
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	0.7	0.7	###	###			23.6	23.6	0.0
2024-Jan-04 Thu	0.7	###	###	0.7			###	###	###
2024-Jan-03 Wed	0.71	0.71	###	###			21.4	21.4	0.0
2024-Jan-02 Tue	0.72	0.72	###	###			###	###	0.0
2023-Dec-29 Fri	0.725	0.725	0.72	0.72	2,042	1,475	###	###	###
2023-Dec-28 Thu	0.72	0.725	0.7	0.725	41,648	29,674	###	###	###
2023-Dec-27 Wed	0.7	0.7	0.7	0.7	22,855	###	###	###	###
2023-Dec-22 Fri	0.7	0.7	0.7	0.7	25,645	17,951	###	###	###
2023-Dec-21 Thu	0.7	0.7	###	###			28.0	28.0	0.0
2023-Dec-20 Wed	0.685	0.71	0.685	0.71	173,155	120,775	###	###	###
2023-Dec-19 Tue	0.685	###	0.685	###			76.0	76.0	0.0
2023-Dec-18 Mon	###	0.685	###	0.685	47,459	16,254	74.4	74.4	0.0
2023-Dec-15 Fri	0.675	0.675	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	0.675	0.675			###	###	0.0
2023-Dec-13 Wed	0.675	###	0.675	###	66,174	###	###	###	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	0.685	0.685	###	###	1,671	572	19.5	19.5	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	24,773	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	5,771	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	24,286	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	227,287	0	25.7	25.7	0.0
2023-Nov-29 Wed	###	###	###	###	391,754	0	###	###	0.0
2023-Nov-28 Tue	0.6775	0.6775	###	###	82	27	24.1	24.1	0.0
2023-Nov-27 Mon	###	0.675	###	###	43,350	###	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	11,940	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			79.8	79.8	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	0.655	###	###	###	66,873	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	89	0	###	###	0.0
2023-Nov-17 Fri	0.655	0.655	0.655	0.655	89	58	68.8	68.8	###
2023-Nov-16 Thu	###	###	0.655	###	17,329	5,675	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	0.655	0.655	0.655	0.655			70.6	70.6	###
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	0.655	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	171,941	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	0.645	0.625	0.645	105,450	###	81.9	81.9	###
2023-Nov-01 Wed	###	0.655	###	0.625	47,055	###	14.2	14.2	0.0
2023-Oct-31 Tue	###	###	###	###	43	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	0.685	0.685	###	###	183	###	9.1	9.1	0.0
2023-Oct-25 Wed	0.685	###	0.685	###			76.7	76.7	0.0
2023-Oct-24 Tue	0.655	0.685	###	0.685	65,288	###	###	###	0.0
2023-Oct-23 Mon	0.655	0.655	###	###	17,044	5,581	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			77.1	77.1	0.0
2023-Oct-19 Thu	###	###	###	###			25.4	25.4	0.0
2023-Oct-18 Wed	0.675	0.675	###	###	5,480	1,849	18.8	18.8	0.0
2023-Oct-17 Tue	0.6775	0.6775	0.6775	0.6775	0				0.0
2023-Oct-16 Mon	0.6775	0.6775	0.6775	0.6775	740	###	###	###	0.0
2023-Oct-13 Fri	0.685	0.685	###	0.685	38,879	###	###	###	0.0
2023-Oct-12 Thu	###	0.7	###	0.7	1,284	449	###	###	###
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	0.655	0.655	###	###			25.1	25.1	0.0
2023-Oct-09 Mon	###	###	0.655	0.655	26,681	###	22.9	22.9	###
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			88.5	88.5	0.0
2023-Oct-04 Wed	###	###	###	###			87.1	87.1	0.0
2023-Oct-03 Tue	0.655	###	0.655	###			80.5	80.5	0.0
2023-Oct-02 Mon	###	0.685	###	0.655	18,046	6,180	76.7	76.7	###
2023-Sep-29 Fri	###	###	###	###	30,053	0	###	###	0.0
2023-Sep-28 Thu	###	0.655	###	###	43,524	14,254	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	78,628	0	13.3	13.3	0.0
2023-Sep-26 Tue	###	###	###	###	627	0	36.8	36.8	0.0
2023-Sep-25 Mon	###	###	###	###			28.8	28.8	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			84.7	84.7	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	0.655	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	35,082	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	0.645	0.655			###	###	###
2023-Sep-12 Tue	###	###	###	###	23,772	0	18.3	18.3	0.0
2023-Sep-11 Mon	###	###	###	###	2,250	0	94.0	94.0	0.0
2023-Sep-08 Fri	###	###	###	###			91.7	91.7	0.0
2023-Sep-07 Thu	###	###	###	###	369,950	0	88.1	88.1	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			74.0	74.0	0.0
2023-Aug-30 Wed	0.6125	###	0.6125	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	152,249	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			18.0	18.0	0.0
2023-Aug-23 Wed	0.6425	0.655	0.6425	0.655			###	###	###
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	0.645	0.655	0.645	###	8,873	###	77.6	77.6	0.0
2023-Aug-18 Fri	0.6625	0.6725	0.645	0.645			###	###	###
2023-Aug-17 Thu	###	0.675	###	0.675			82.2	82.2	0.0
2023-Aug-16 Wed	0.6675	0.6675	0.6675	0.6675	1,384	923	###	###	0.0
2023-Aug-15 Tue	0.675	0.675	###	###	14,754	4,979	###	###	0.0
2023-Aug-14 Mon	###	0.675	###	0.675	9,947	3,357	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	71,128	0	###	###	0.0
2023-Aug-10 Thu	###	0.6825	0.655	0.655			10.0	10.0	###
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	2	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	0.675	0.71			###	###	###
2023-Aug-04 Fri	###	###	###	###			9.3	9.3	0.0
2023-Aug-03 Thu	0.7	0.7	0.7	0.7	0				###
2023-Aug-02 Wed	0.71	0.71	0.7	0.7			###	###	###
2023-Aug-01 Tue	0.75	0.75	0.71	0.71			###	###	###
2023-Jul-31 Mon	0.7	###	0.7	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	0.7	0.7	0.7	0.7	0				###
2023-Jul-26 Wed	###	0.7	###	0.7			87.6	87.6	###
2023-Jul-25 Tue	###	###	###	###	41,654	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	0.7	0.7	###	0.685			21.8	21.8	0.0
2023-Jul-14 Fri	0.7	0.7	###	###			###	###	0.0
2023-Jul-13 Thu	###	0.7	###	0.7			###	###	###
2023-Jul-12 Wed	0.685	0.71	0.685	###	44,981	31,374	83.8	83.8	0.0
2023-Jul-11 Tue	###	0.685	###	0.685	14,788	###	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	7,353	0	23.6	23.6	0.0
2023-Jul-07 Fri	###	###	###	###	1,421	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	49,323	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	0.7	###	###	25,259	8,840	76.0	76.0	0.0
2023-Jul-04 Tue	###	###	0.655	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	0.655	###	40,752	13,346	###	###	0.0
2023-Jun-29 Thu	0.655	###	0.655	###	56,547	###	66.8	66.8	0.0
2023-Jun-28 Wed	0.655	###	###	0.655	53,880	0	58.6	58.6	###
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	0.655	###	0.655	###	104,621	###	###	###	0.0
2023-Jun-23 Fri	0.6575	###	0.655	0.655	11,645	###	###	###	###
2023-Jun-22 Thu	###	0.655	###	0.655	113,823	37,277	###	###	###
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	0.645	###	34,750	###	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	75,177	0	21.5	21.5	0.0
2023-Jun-15 Thu	###	0.655	0.645	0.655	49,249	###	###	###	###
2023-Jun-14 Wed	###	###	###	###	194,678	0	83.4	83.4	0.0
2023-Jun-13 Tue	###	###	0.625	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	324	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	57,575	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	63,473	0	###	###	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###			85.5	85.5	0.0
2023-May-30 Tue	###	###	###	###	96,843	0	###	###	0.0
2023-May-29 Mon	0.645	0.645	0.645	0.645	0				###
2023-May-26 Fri	0.645	0.645	0.645	0.645			###	###	###
2023-May-25 Thu	###	###	###	###	246	0	###	###	0.0
2023-May-24 Wed	###	###	0.6375	###	30,054	9,579	###	###	0.0
2023-May-23 Tue	###	###	###	###	2,929	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	0.625	0.625			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-May-17 Wed	0.625	0.625	###	0.625	18,143	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	152	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	0.625	###	###	7,383	###	73.6	73.6	0.0
2023-May-08 Mon	0.6175	0.625	###	0.625	125,278	39,149	78.8	78.8	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-May-01 Mon	0.625	0.625	0.625	0.625			75.0	75.0	0.0
2023-Apr-28 Fri	0.625	0.625	###	0.625	21,127	###	###	###	0.0
2023-Apr-27 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-Apr-26 Wed	###	0.625	###	0.625			79.2	79.2	0.0
2023-Apr-24 Mon	###	0.625	###	0.625	54,987	17,183	85.0	85.0	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	57,545	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	52,645	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			22.6	22.6	0.0
2023-Apr-13 Thu	###	###	###	###	14,886	0	27.9	27.9	0.0
2023-Apr-12 Wed	###	###	###	###	50,851	0	19.9	19.9	0.0
2023-Apr-11 Tue	###	###	###	###	106,946	0	27.8	27.8	0.0
2023-Apr-06 Thu	###	###	###	###	21,157	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	10,574	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			88.9	88.9	0.0
2023-Apr-03 Mon	###	###	###	###			82.3	82.3	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	32,829	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			28.5	28.5	0.0
2023-Mar-28 Tue	###	###	###	###	35,926	0	68.3	68.3	0.0
2023-Mar-27 Mon	###	###	###	###	577	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	44,743	0	###	###	0.0
2023-Mar-23 Thu	0.585	0.585	0.585	0.585			70.4	70.4	###
2023-Mar-22 Wed	###	###	0.585	0.59			10.6	10.6	0.0
2023-Mar-21 Tue	###	###	###	###	66,986	0	###	###	0.0
2023-Mar-20 Mon	###	###	0.6125	###	18,054	5,529	44.9	44.9	0.0
2023-Mar-17 Fri	###	###	0.625	0.625			26.4	26.4	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	0.6325	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	17,150	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.6575	0.6575	0.6475	0.6475	49,174	32,086	23.6	23.6	###
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	559	0	71.4	71.4	0.0
2023-Mar-03 Fri	0.655	###	###	###	17,145	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	22,227	0	63.7	63.7	0.0
2023-Feb-28 Tue	0.645	###	###	###			72.9	72.9	0.0
2023-Feb-27 Mon	###	###	###	###	32,529	0	25.1	25.1	0.0
2023-Feb-24 Fri	0.655	0.685	0.655	0.685	8,142	5,455	91.8	91.8	0.0
2023-Feb-23 Thu	0.685	0.685	###	###	45,452	###	9.5	9.5	0.0
2023-Feb-22 Wed	###	0.685	###	###	52,120	17,851	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.685	0.685	0.685	0.685			76.7	76.7	0.0
2023-Feb-10 Fri	0.655	0.655	0.655	0.655	0				###
2023-Feb-09 Thu	0.655	0.655	0.655	0.655	0				###
2023-Feb-08 Wed	0.655	0.655	0.655	0.655	0				###
2023-Feb-07 Tue	0.655	0.655	0.655	0.655	0				###
2023-Feb-06 Mon	###	###	0.655	0.655	70,223	###	11.3	11.3	###
2023-Feb-03 Fri	0.7	0.7	###	###	1,151	###	26.6	26.6	0.0
2023-Feb-02 Thu	###	0.685	###	0.685	3,689	###	###	###	0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	2,077	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			83.3	83.3	0.0
2023-Jan-25 Wed	###	###	###	###	14,222	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###			29.2	29.2	0.0
2023-Jan-20 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	16,783	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	2,570	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	25,750	0	###	###	0.0
2023-Jan-04 Wed	0.645	0.645	0.645	0.645	0				###
2023-Jan-03 Tue	###	###	0.645	0.645	14,988	###	###	###	###
2022-Dec-30 Fri	###	###	###	###	155	0	###	###	0.0
2022-Dec-29 Thu	0.625	0.625	0.625	0.625	14,281	8,925	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	0.625	91,084	0	20.5	20.5	0.0
2022-Dec-23 Fri	0.685	###	0.655	0.655	87,377	###	###	###	###
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	4,021	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	2,556	0	###	###	0.0
2022-Dec-12 Mon	###	###	0.655	0.655			###	###	###
2022-Dec-09 Fri	###	0.685	###	0.685			###	###	0.0
2022-Dec-08 Thu	0.71	0.71	0.71	0.71	0				###
2022-Dec-07 Wed	0.71	0.71	0.71	0.71	0				###
2022-Dec-06 Tue	0.71	0.71	0.71	0.71	0				###
2022-Dec-05 Mon	###	0.71	###	0.71			###	###	###
2022-Dec-02 Fri	###	###	###	###	77,971	0	86.1	86.1	0.0
2022-Dec-01 Thu	###	###	###	###	4,673	0	###	###	0.0
2022-Nov-30 Wed	0.655	###	0.655	0.6675	81,786	26,784	###	###	0.0
2022-Nov-29 Tue	###	0.655	###	0.655	43,376	###	###	###	###
2022-Nov-28 Mon	###	###	0.6575	###	2,074,420	###	###	###	0.0
2022-Nov-25 Fri	###	###	0.645	###			81.6	81.6	0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	4	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	0.655	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###			86.5	86.5	0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	0.6475	###	0.6475	###	2,372	###	71.8	71.8	0.0
2022-Nov-16 Wed	0.645	0.645	###	0.645			71.8	71.8	###
2022-Nov-15 Tue	0.645	###	0.645	###			76.5	76.5	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###			24.5	24.5	0.0
2022-Nov-10 Thu	###	###	###	###			82.9	82.9	0.0
2022-Nov-09 Wed	###	###	0.6175	0.6175			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	19,949	0	###	###	0.0
2022-Nov-04 Fri	0.655	###	###	###			68.1	68.1	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	252	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			78.5	78.5	0.0
2022-Oct-27 Thu	0.6625	0.6625	0.6625	0.6625	0				0.0
2022-Oct-26 Wed	0.6625	###	0.6625	0.6625	15,350	5,084	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	5,784	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	15,620	0	72.1	72.1	0.0
2022-Oct-20 Thu	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-19 Wed	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-18 Tue	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-17 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-14 Fri	###	0.685	###	0.685			92.2	92.2	0.0
2022-Oct-13 Thu	0.655	0.655	0.655	0.655	84	55	70.7	70.7	###
2022-Oct-12 Wed	0.655	0.655	0.655	0.655			###	###	###
2022-Oct-11 Tue	###	###	###	###	2,480	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.655	0.655	###	###	10,641	3,484	29.0	29.0	0.0
2022-Oct-06 Thu	###	0.655	###	0.655	6,845	2,241	68.7	68.7	###
2022-Oct-05 Wed	0.645	###	0.645	###	9,258	2,985	68.8	68.8	0.0
2022-Oct-04 Tue	###	###	0.645	###	6,357	2,050	51.2	51.2	0.0
2022-Oct-03 Mon	0.655	0.655	0.655	0.655	10,652	6,977	78.4	78.4	###
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###			28.2	28.2	0.0
2022-Sep-28 Wed	0.645	###	0.645	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	0.645			###	###	###
2022-Sep-26 Mon	###	###	###	###			45.0	45.0	0.0
2022-Sep-23 Fri	###	###	###	###	159,723	0	88.3	88.3	0.0
2022-Sep-21 Wed	###	###	###	###			18.9	18.9	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	1,174	0	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	0.645	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	3,085	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	0.645	###			22.4	22.4	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	0.685	0.685	###	###	61,477	21,055	3.9	3.9	0.0
2022-Sep-08 Thu	###	###	###	###	4	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	18,340	0	###	###	0.0
2022-Sep-06 Tue	###	0.685	###	0.685	4,382	###	83.8	83.8	0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	0.675	###	9,873	###	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	88,746	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	189,085	0	###	###	0.0
2022-Aug-29 Mon	###	0.6925	###	0.6925	16,852	###	###	###	###
2022-Aug-26 Fri	###	###	###	###	149	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	0.71	0.71	0.71	0.71	0				###
2022-Aug-22 Mon	0.71	0.71	0.71	0.71			###	###	###
2022-Aug-19 Fri	0.7	0.71	0.7	0.7025			72.8	72.8	###
2022-Aug-18 Thu	0.71	0.71	0.7025	0.7025	25	###	###	###	###
2022-Aug-17 Wed	###	###	0.685	0.685			37.5	37.5	0.0
2022-Aug-16 Tue	###	###	###	###	71,874	0	73.0	73.0	0.0
2022-Aug-15 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2022-Aug-12 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2022-Aug-11 Thu	0.685	###	0.685	###			###	###	0.0
2022-Aug-10 Wed	###	###	0.6875	###	25,988	###	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	0.73	0.73	###	0.6975			8.5	8.5	###
2022-Aug-05 Fri	0.72	0.74	0.72	###			###	###	0.0
2022-Aug-04 Thu	0.725	###	###	###			###	###	0.0
2022-Aug-03 Wed	0.725	0.725	0.725	0.725			63.0	63.0	###
2022-Aug-02 Tue	0.73	0.73	0.73	0.73	0				0.1
2022-Aug-01 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2022-Jul-29 Fri	0.73	0.73	0.73	0.73	3,320	2,423	63.7	63.7	0.1
2022-Jul-28 Thu	0.73	0.73	0.73	0.73	12,044	###	###	###	0.1
2022-Jul-27 Wed	0.73	0.73	0.73	0.73	59	43	65.7	65.7	0.1
2022-Jul-26 Tue	0.74	0.74	0.725	0.74	15,573	###	68.9	68.9	0.1
2022-Jul-25 Mon	0.725	0.725	0.725	0.725			74.1	74.1	###
2022-Jul-22 Fri	0.725	0.725	0.725	0.725	0				###
2022-Jul-21 Thu	0.73	0.73	0.725	0.725			25.1	25.1	###
2022-Jul-20 Wed	0.73	0.77	0.725	###	8,170	###	###	###	0.0
2022-Jul-19 Tue	0.73	0.77	0.725	0.725			###	###	###
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	0.725	###	0.725	###			###	###	0.0
2022-Jul-14 Thu	0.72	0.72	0.72	0.72	26	###	61.6	61.6	###
2022-Jul-13 Wed	0.73	0.73	0.73	0.73	0				0.1
2022-Jul-12 Tue	###	###	###	0.73	20,653	0	97.0	97.0	0.1
2022-Jul-11 Mon	0.7	###	0.7	###	51,356	17,974	###	###	0.0
2022-Jul-08 Fri	0.7	###	###	###	53,889	0	67.3	67.3	0.0
2022-Jul-07 Thu	###	0.7	###	0.7			87.2	87.2	###
2022-Jul-06 Wed	###	###	###	###	63,640	0	66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	0.675	0.675	0.675	0.675	24	###	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	0.6775	0.6775	120	40	###	###	0.0
2022-Jun-30 Thu	###	###	###	###	5,548	0	75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	26,875	0	###	###	0.0
2022-Jun-28 Tue	0.655	###	0.655	###			91.3	91.3	0.0
2022-Jun-27 Mon	0.655	0.655	###	0.655			62.6	62.6	###
2022-Jun-24 Fri	###	0.655	###	0.655	193,574	###	###	###	###
2022-Jun-23 Thu	###	###	0.645	0.645	202,621	65,345	###	###	###
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###	25,557	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2022-Jun-16 Thu	0.685	0.7	###	###			###	###	0.0
2022-Jun-15 Wed	0.685	###	###	###			50.7	50.7	0.0
2022-Jun-14 Tue	###	###	###	0.7			44.5	44.5	###
2022-Jun-10 Fri	0.71	0.72	0.71	0.72	26,353	18,842	###	###	###
2022-Jun-09 Thu	0.72	0.72	0.71	###			50.3	50.3	0.0
2022-Jun-08 Wed	0.725	0.725	0.71	0.72			###	###	###
2022-Jun-07 Tue	0.725	0.725	0.71	0.725			###	###	###
2022-Jun-06 Mon	0.725	0.725	0.71	0.725	51,544	36,982	75.1	75.1	###
2022-Jun-03 Fri	0.7175	0.7175	0.7175	0.7175			69.6	69.6	###
2022-Jun-02 Thu	0.72	0.73	0.71	0.725			###	###	###
2022-Jun-01 Wed	0.725	###	0.72	###			86.9	86.9	0.0
2022-May-31 Tue	0.73	###	0.725	###	3,258	1,181	74.5	74.5	0.0
2022-May-30 Mon	###	0.74	0.725	###	35,782	###	61.2	61.2	0.0
2022-May-27 Fri	0.725	0.725	0.72	0.72	16,277	###	###	###	###
2022-May-26 Thu	0.725	0.73	0.725	0.725	10,858	###	74.4	74.4	###
2022-May-25 Wed	0.73	0.73	0.725	0.725			###	###	###
2022-May-24 Tue	0.73	0.73	0.73	0.73	145	###	###	###	0.1
2022-May-23 Mon	0.725	0.74	0.72	0.72			39.4	39.4	###
2022-May-20 Fri	###	0.74	0.73	0.73	44,852	###	24.0	24.0	0.1
2022-May-19 Thu	0.74	0.74	0.73	0.73			24.8	24.8	0.1
2022-May-18 Wed	0.74	0.74	###	0.74			64.6	64.6	0.1
2022-May-17 Tue	0.74	0.745	###	0.74	402,189	###	64.5	64.5	0.1
2022-May-16 Mon	0.74	0.74	0.74	0.74			72.6	72.6	0.1
2022-May-13 Fri	0.75	0.75	0.725	0.74			19.4	19.4	0.1
2022-May-12 Thu	0.755	###	0.745	0.745			51.2	51.2	###
2022-May-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2022-May-10 Tue	0.75	0.76	0.745	0.745	105,552	79,427	###	###	###
2022-May-09 Mon	0.75	0.76	0.745	0.745	105,552	79,427	###	###	###
2022-May-06 Fri	0.775	0.775	0.75	0.75			###	###	###
2022-May-05 Thu	0.78	###	0.77	0.77			24.9	24.9	0.1
2022-May-04 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2022-May-03 Tue	0.78	0.78	0.78	0.78	0				0.1
2022-May-02 Mon	0.78	0.8	0.78	0.78	25,080	###	78.3	78.3	0.1
2022-Apr-29 Fri	0.78	0.78	0.78	0.78	0				0.1
2022-Apr-28 Thu	0.785	###	0.775	0.78			###	###	0.1
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	###	0.8	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	0.78	0.79	0.78	0.79	52,648	41,328	###	###	###
2022-Apr-21 Thu	0.785	0.785	0.775	0.785	10,023	###	###	###	###
2022-Apr-20 Wed	0.775	0.78	0.77	0.78	42,622	###	###	###	0.1
2022-Apr-19 Tue	0.78	0.78	0.7775	0.7775	4,552	3,544	36.5	36.5	0.1
2022-Apr-14 Thu	0.7775	0.78	0.775	0.7775			63.5	63.5	0.1
2022-Apr-13 Wed	0.775	0.78	0.77	0.77	51,686	40,056	26.1	26.1	0.1
2022-Apr-12 Tue	0.785	0.785	0.775	0.775			###	###	0.1
2022-Apr-11 Mon	0.78	0.785	0.77	0.785	7,273	5,654	###	###	###
2022-Apr-08 Fri	0.7775	0.78	0.77	0.78	20,543	15,920	68.7	68.7	0.1
2022-Apr-07 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	0.77	###	###	###	208,145	0	###	###	0.0
2022-Apr-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2022-Mar-31 Thu	0.78	0.79	0.78	0.79			###	###	###
2022-Mar-30 Wed	0.77	0.77	0.76	0.77			###	###	0.1
2022-Mar-29 Tue	0.79	0.79	0.79	0.79	0				###
2022-Mar-28 Mon	###	###	0.79	0.79			46.4	46.4	###
2022-Mar-25 Fri	0.79	0.8	0.79	###	23,173	18,422	71.8	71.8	0.0
2022-Mar-24 Thu	0.79	###	0.775	###	51,251	19,859	71.4	71.4	0.0
2022-Mar-23 Wed	0.79	0.8	0.79	0.8			74.1	74.1	0.1
2022-Mar-22 Tue	0.775	0.79	0.77	0.79	49,277	###	###	###	###
2022-Mar-21 Mon	0.775	0.79	0.77	0.79			85.1	85.1	###
2022-Mar-18 Fri	0.785	0.79	0.77	0.79			###	###	###
2022-Mar-17 Thu	0.785	0.785	0.785	0.785	3,022	2,372	###	###	###
2022-Mar-16 Wed	###	0.78	0.76	0.78	42,355	###	82.1	82.1	0.1
2022-Mar-15 Tue	0.7775	0.785	0.76	0.76			###	###	0.1
2022-Mar-14 Mon	0.775	0.78	0.775	0.78	540	###	###	###	0.1
2022-Mar-11 Fri	0.76	###	0.76	###	32,747	12,443	###	###	0.0
2022-Mar-10 Thu	0.76	0.76	0.76	0.76	15,656	###	###	###	0.1
2022-Mar-09 Wed	0.76	0.76	0.76	0.76	38,344	29,141	54.1	54.1	0.1
2022-Mar-08 Tue	###	###	0.76	0.76	67,573	25,677	###	###	0.1
2022-Mar-07 Mon	0.76	###	0.76	0.76	112,859	42,886	79.5	79.5	0.1
2022-Mar-04 Fri	###	###	0.75	0.755	56,650	21,243	41.3	41.3	###
2022-Mar-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2022-Mar-02 Wed	0.8	0.81	0.8	0.81	47,442	###	###	###	0.1
2022-Mar-01 Tue	0.79	0.79	0.79	0.79			###	###	###
2022-Feb-28 Mon	###	0.825	###	0.825	8,642	###	###	###	0.1
2022-Feb-25 Fri	0.78	0.82	0.78	0.78	19,524	###	###	###	0.1
2022-Feb-24 Thu	###	###	0.78	0.78	23,250	###	41.4	41.4	0.1
2022-Feb-23 Wed	0.77	0.77	0.77	0.77	585	450	51.2	51.2	0.1
2022-Feb-22 Tue	0.77	0.77	0.77	0.77			83.7	83.7	0.1
2022-Feb-21 Mon	0.78	###	0.77	###			91.0	91.0	0.0
2022-Feb-18 Fri	0.78	0.78	0.78	0.78	0				0.1
2022-Feb-17 Thu	0.78	0.79	0.78	0.78			72.4	72.4	0.1
2022-Feb-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2022-Feb-15 Tue	0.79	0.825	0.79	0.82	87,358	70,541	###	###	0.1
2022-Feb-14 Mon	###	###	0.77	0.775	13,255	###	28.4	28.4	0.1
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	0.775	###	0.775	###	23,745	###	###	###	0.0
2022-Feb-09 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2022-Feb-08 Tue	0.77	0.775	###	0.775			###	###	0.1
2022-Feb-07 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2022-Feb-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2022-Feb-03 Thu	0.77	0.77	###	0.77	8,029	###	###	###	0.1
2022-Feb-02 Wed	0.7675	0.77	0.7675	0.77			###	###	0.1
2022-Feb-01 Tue	0.7675	0.77	0.7675	0.77			###	###	0.1
2022-Jan-31 Mon	###	0.77	###	###	43,971	16,928	###	###	0.0
2022-Jan-28 Fri	0.77	0.77	###	###			###	###	0.0
2022-Jan-27 Thu	0.77	0.78	###	0.77	46,181	###	81.8	81.8	0.1
2022-Jan-25 Tue	0.78	0.78	###	0.77			62.8	62.8	0.1
2022-Jan-24 Mon	0.78	0.79	0.755	0.78	226,571	175,026	75.7	75.7	0.1
2022-Jan-21 Fri	0.8	0.8	0.8	0.8	4,059	3,247	###	###	0.1
2022-Jan-20 Thu	0.78	0.78	0.78	0.78			60.9	60.9	0.1
2022-Jan-19 Wed	0.785	0.785	0.785	0.785	0				###
2022-Jan-18 Tue	###	0.82	0.785	0.785	71,922	###	###	###	###
2022-Jan-17 Mon	0.785	0.785	0.78	0.78	36,859	28,842	###	###	0.1
2022-Jan-14 Fri	###	###	0.785	0.785			###	###	###
2022-Jan-13 Thu	###	0.8	0.79	0.8			###	###	0.1
2022-Jan-12 Wed	0.8	###	###	###			30.7	30.7	0.0
2022-Jan-11 Tue	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2022-Jan-10 Mon	0.8	0.8	0.8	0.8	17,544	###	###	###	0.1
2022-Jan-07 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2022-Jan-06 Thu	0.785	0.785	0.785	0.785	7,476	###	82.6	82.6	###
2022-Jan-05 Wed	0.8	###	0.785	0.785	45,373	###	###	###	###
2022-Jan-04 Tue	###	###	###	###	22	0	56.8	56.8	0.0
2021-Dec-31 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2021-Dec-30 Thu	0.8	0.82	0.8	0.82			85.3	85.3	0.1
2021-Dec-29 Wed	###	###	0.785	0.79			21.9	21.9	###
2021-Dec-24 Fri	###	0.82	###	0.82			69.3	69.3	0.1
2021-Dec-23 Thu	0.79	0.79	0.79	0.79	0				###
2021-Dec-22 Wed	0.79	0.79	0.79	0.79	0				###
2021-Dec-21 Tue	###	###	0.79	0.79			###	###	###
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	0.8	0.82	0.79	0.79			###	###	###
2021-Dec-16 Thu	0.82	0.825	0.82	0.825	29,971	24,651	###	###	0.1
2021-Dec-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2021-Dec-14 Tue	0.8	0.8	0.8	0.8	1,228	982	68.5	68.5	0.1
2021-Dec-13 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2021-Dec-10 Fri	0.83	0.83	0.83	0.83	0				###
2021-Dec-09 Thu	0.83	0.83	0.83	0.83			69.3	69.3	###
2021-Dec-08 Wed	0.8	0.84	0.8	0.84	12,358	###	###	###	###
2021-Dec-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2021-Dec-06 Mon	0.82	0.82	0.82	0.82	4	3	82.1	82.1	0.1
2021-Dec-03 Fri	0.79	0.79	0.78	0.79	41,152	###	###	###	###
2021-Dec-02 Thu	0.79	0.79	0.775	0.79			###	###	###
2021-Dec-01 Wed	0.79	0.79	0.775	0.785	309,550	242,222	###	###	###
2021-Nov-30 Tue	0.79	0.79	0.78	0.78	32,989	###	###	###	0.1
2021-Nov-29 Mon	0.8	0.8	0.775	0.775			###	###	0.1
2021-Nov-26 Fri	0.79	###	0.79	###			###	###	0.0
2021-Nov-25 Thu	###	0.8	0.79	###	14,673	###	###	###	0.0
2021-Nov-24 Wed	0.7975	0.8	###	0.8			###	###	0.1
2021-Nov-23 Tue	###	0.8	###	###	22,326	###	69.4	69.4	0.0
2021-Nov-22 Mon	0.8	0.8	###	###	11,481	###	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	7,279	0	###	###	0.0
2021-Nov-18 Thu	###	###	0.8	0.8			23.4	23.4	0.1
2021-Nov-17 Wed	0.82	0.82	###	###			41.9	41.9	0.0
2021-Nov-16 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2021-Nov-15 Mon	0.82	0.82	###	0.82			65.1	65.1	0.1
2021-Nov-12 Fri	0.83	0.83	###	0.825	25,742	10,682	###	###	0.1
2021-Nov-11 Thu	0.82	0.83	0.82	0.83			77.4	77.4	###
2021-Nov-10 Wed	0.81	###	0.81	###	49,989	20,245	78.9	78.9	0.0
2021-Nov-09 Tue	0.82	0.83	0.82	0.82			68.1	68.1	0.1
2021-Nov-08 Mon	0.82	0.82	0.82	0.82	348	285	73.3	73.3	0.1
2021-Nov-05 Fri	###	0.84	###	###			13.0	13.0	0.0
2021-Nov-04 Thu	0.84	0.84	0.84	0.84	0				###
2021-Nov-03 Wed	0.84	0.84	0.84	0.84	9,149	7,685	###	###	###
2021-Nov-02 Tue	0.84	0.84	0.84	0.84	27,152	###	74.1	74.1	###
2021-Nov-01 Mon	0.83	###	0.83	###			###	###	0.0
2021-Oct-29 Fri	0.845	0.845	0.82	0.83			29.9	29.9	###
2021-Oct-28 Thu	0.84	0.845	0.84	0.845			###	###	###
2021-Oct-27 Wed	0.83	0.85	0.83	0.845	67,944	57,072	86.4	86.4	###
2021-Oct-26 Tue	###	###	0.82	0.82			7.3	7.3	0.1
2021-Oct-25 Mon	###	###	0.85	###	36,380	###	68.3	68.3	0.0
2021-Oct-22 Fri	0.86	0.87	0.86	###	106,648	92,250	73.2	73.2	0.0
2021-Oct-21 Thu	0.855	0.86	0.85	0.85	94,383	###	40.7	40.7	###
2021-Oct-20 Wed	0.85	0.855	0.85	0.855			74.4	74.4	###
2021-Oct-19 Tue	###	0.85	0.82	0.85	83,384	69,625	###	###	###
2021-Oct-18 Mon	###	0.85	###	0.85			###	###	###
2021-Oct-15 Fri	0.84	0.845	###	###			###	###	0.0
2021-Oct-14 Thu	0.81	0.84	0.81	0.84			87.6	87.6	###
2021-Oct-13 Wed	###	0.8	###	0.8			67.5	67.5	0.1
2021-Oct-12 Tue	0.81	###	0.79	###			79.1	79.1	0.0
2021-Oct-11 Mon	0.8	###	0.8	###			###	###	0.0
2021-Oct-08 Fri	0.79	0.8	0.79	0.8	4,948	###	###	###	0.1
2021-Oct-07 Thu	0.8	0.8	0.79	0.79			###	###	###
2021-Oct-06 Wed	###	###	0.79	0.79	644	254	###	###	###
2021-Oct-05 Tue	0.8	0.8	0.78	###	24,779	19,575	###	###	0.0
2021-Oct-04 Mon	###	###	0.8	0.8			26.4	26.4	0.1
2021-Oct-01 Fri	0.81	0.81	0.8	0.81			71.7	71.7	0.1
2021-Sep-30 Thu	0.81	0.81	0.8075	0.81	12,244	###	###	###	0.1
2021-Sep-29 Wed	0.8	0.81	0.8	0.8			66.7	66.7	0.1
2021-Sep-28 Tue	###	###	0.81	0.81	4	1	46.6	46.6	0.1
2021-Sep-27 Mon	0.82	0.825	###	###			###	###	0.0
2021-Sep-24 Fri	0.825	0.825	0.82	0.82	1,471	###	###	###	0.1
2021-Sep-23 Thu	0.83	0.83	0.82	0.82	29,620	###	21.0	21.0	0.1
2021-Sep-22 Wed	0.82	0.83	0.82	0.83	27,054	###	###	###	###
2021-Sep-21 Tue	0.845	0.845	0.82	0.82	11,579	###	13.0	13.0	0.1
2021-Sep-20 Mon	0.825	0.85	0.82	0.85			95.5	95.5	###
2021-Sep-17 Fri	0.825	0.825	0.825	0.825	37,171	###	67.4	67.4	0.1
2021-Sep-16 Thu	0.825	0.825	0.825	0.825	441	###	64.8	64.8	0.1
2021-Sep-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2021-Sep-14 Tue	0.83	0.83	0.82	0.82			25.6	25.6	0.1
2021-Sep-13 Mon	0.845	0.845	0.82	###			28.2	28.2	0.0
2021-Sep-10 Fri	0.83	0.83	0.825	0.825	2,421	###	27.4	27.4	0.1
2021-Sep-09 Thu	0.82	0.825	0.82	0.825			###	###	0.1
2021-Sep-08 Wed	0.85	0.85	###	0.82	29,078	12,358	13.5	13.5	0.1
2021-Sep-07 Tue	0.8	0.845	0.8	0.84			93.4	93.4	###
2021-Sep-06 Mon	0.78	0.82	0.78	0.79			74.5	74.5	###
2021-Sep-03 Fri	0.78	###	0.75	0.77	179,384	###	###	###	0.1
2021-Sep-02 Thu	0.79	0.8	###	###	105,928	42,371	###	###	0.0
2021-Sep-01 Wed	###	0.82	0.79	0.8	409,555	###	###	###	0.1
2021-Aug-31 Tue	0.8	###	0.79	###			32.0	32.0	0.0
2021-Aug-30 Mon	###	0.8	0.785	0.79			###	###	###
2021-Aug-27 Fri	0.82	0.82	###	###	93,856	38,480	###	###	0.0
2021-Aug-26 Thu	0.81	0.87	###	###			77.7	77.7	0.0
2021-Aug-25 Wed	0.83	0.83	0.81	0.81	110,258	###	14.4	14.4	0.1
2021-Aug-24 Tue	0.84	0.84	###	###	36,475	###	###	###	0.0
2021-Aug-23 Mon	0.825	0.84	0.825	0.84	2,174	###	###	###	###
2021-Aug-20 Fri	0.825	0.84	0.81	0.84			89.2	89.2	###
2021-Aug-19 Thu	0.82	0.825	0.82	0.825	24,788	20,388	74.4	74.4	0.1
2021-Aug-18 Wed	0.81	0.825	0.81	0.825			82.1	82.1	0.1
2021-Aug-17 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2021-Aug-16 Mon	0.825	0.825	0.8225	0.825			###	###	0.1
2021-Aug-13 Fri	0.825	0.825	###	0.825	55,775	###	###	###	0.1
2021-Aug-12 Thu	0.825	###	0.825	###			74.3	74.3	0.0
2021-Aug-11 Wed	0.82	0.825	0.79	0.825			###	###	0.1
2021-Aug-10 Tue	###	###	###	0.83			###	###	###
2021-Aug-09 Mon	0.85	0.855	0.82	###	33,185	###	24.8	24.8	0.0
2021-Aug-06 Fri	0.86	0.86	0.85	0.85			25.7	25.7	###
2021-Aug-05 Thu	0.87	0.87	0.855	0.86			###	###	###
2021-Aug-04 Wed	0.87	0.87	0.87	0.87			62.9	62.9	0.1
2021-Aug-03 Tue	0.8725	0.8725	0.8725	0.8725	3,042	2,654	###	###	0.1
2021-Aug-02 Mon	0.86	0.875	0.86	###			###	###	0.0
2021-Jul-30 Fri	0.855	###	0.85	0.85			38.3	38.3	###
2021-Jul-29 Thu	###	###	0.86	0.86	204,258	###	###	###	###
2021-Jul-28 Wed	###	###	###	###			35.6	35.6	0.0
2021-Jul-27 Tue	###	###	###	###	91,649	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.89	###	0.89	###			###	###	0.0
2021-Jul-22 Thu	###	###	0.885	0.885			27.4	27.4	###
2021-Jul-21 Wed	###	###	###	###	16,040	0	35.7	35.7	0.0
2021-Jul-20 Tue	###	###	0.885	0.89	87,489	###	###	###	###
2021-Jul-19 Mon	###	###	0.89	###	138,243	###	36.4	36.4	0.0
2021-Jul-16 Fri	0.885	###	0.885	###			###	###	0.0
2021-Jul-15 Thu	0.885	0.885	0.87	0.88			###	###	0.1
2021-Jul-14 Wed	0.885	0.885	0.88	0.88	95,770	###	###	###	0.1
2021-Jul-13 Tue	0.85	###	0.85	0.885			###	###	###
2021-Jul-12 Mon	0.875	0.875	0.86	0.875			###	###	0.1
2021-Jul-09 Fri	0.85	0.875	0.85	0.875			###	###	0.1
2021-Jul-08 Thu	###	###	0.88	0.88	27,580	###	26.1	26.1	0.1
2021-Jul-07 Wed	0.86	###	0.86	###			###	###	0.0
2021-Jul-06 Tue	0.86	0.86	0.85	0.86			###	###	###
2021-Jul-05 Mon	0.855	0.86	0.855	0.86	19,172	###	75.6	75.6	###
2021-Jul-02 Fri	0.85	0.86	0.85	0.855	9,272	7,927	66.4	66.4	###
2021-Jul-01 Thu	0.85	0.85	0.85	0.85			59.2	59.2	###
2021-Jun-30 Wed	0.85	0.86	0.83	0.85	42,777	36,146	61.3	61.3	###
2021-Jun-29 Tue	0.855	0.855	0.845	0.85			36.8	36.8	###
2021-Jun-28 Mon	0.855	0.86	0.85	0.855	67,679	###	75.7	75.7	###
2021-Jun-25 Fri	0.86	0.86	0.855	0.855			34.4	34.4	###
2021-Jun-24 Thu	0.87	0.87	0.86	0.87			###	###	0.1
2021-Jun-23 Wed	0.88	0.88	0.85	0.85			16.1	16.1	###
2021-Jun-22 Tue	0.855	0.86	0.84	0.86	83,978	71,381	70.6	70.6	###
2021-Jun-21 Mon	0.87	###	0.85	0.85	49,871	###	31.1	31.1	###
2021-Jun-18 Fri	###	###	0.87	0.875	36,981	16,086	14.7	14.7	0.1
2021-Jun-17 Thu	###	###	0.86	###	28,621	###	94.8	94.8	0.0
2021-Jun-16 Wed	###	###	0.87	0.89	4,159	###	###	###	###
2021-Jun-15 Tue	###	###	0.86	###			77.1	77.1	0.0
2021-Jun-11 Fri	###	###	0.88	###			###	###	0.0
2021-Jun-10 Thu	0.86	###	0.86	###			###	###	0.0
2021-Jun-09 Wed	###	0.86	###	0.86	67,250	###	88.6	88.6	###
2021-Jun-08 Tue	0.84	0.84	0.84	0.84	15,480	###	###	###	###
2021-Jun-07 Mon	0.83	0.84	0.825	0.84			82.8	82.8	###
2021-Jun-04 Fri	0.83	0.83	0.83	0.83	7	5	67.7	67.7	###
2021-Jun-03 Thu	0.83	0.84	0.825	0.825	35,980	29,953	###	###	0.1
2021-Jun-02 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2021-Jun-01 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2021-May-31 Mon	0.82	0.825	0.82	0.825			74.3	74.3	0.1
2021-May-28 Fri	0.855	0.855	###	###	18,177	7,770	7.2	7.2	0.0
2021-May-27 Thu	###	###	0.82	0.82	96,652	39,627	###	###	0.1
2021-May-26 Wed	0.84	0.85	0.84	0.85	32,675	###	###	###	###
2021-May-25 Tue	0.855	0.86	0.84	0.86			###	###	###
2021-May-24 Mon	0.84	0.84	0.84	0.84	0				###
2021-May-21 Fri	0.855	0.86	0.84	0.84	22,758	19,344	23.0	23.0	###
2021-May-20 Thu	0.84	0.84	0.84	0.84	0				###
2021-May-19 Wed	0.84	0.84	0.84	0.84			###	###	###
2021-May-18 Tue	###	0.855	###	0.855	34,179	###	82.3	82.3	###
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	0.83	0.845	0.825	0.84			###	###	###
2021-May-13 Thu	0.82	0.83	0.82	0.83	10,640	8,778	###	###	###
2021-May-12 Wed	0.82	0.82	0.82	0.82	52,979	43,442	71.8	71.8	0.1
2021-May-11 Tue	0.83	0.83	0.83	0.83	1,623	1,347	80.3	80.3	###
2021-May-10 Mon	0.84	0.84	0.82	0.825	54,389	45,142	25.7	25.7	0.1
2021-May-07 Fri	0.83	0.845	0.83	0.845			80.9	80.9	###
2021-May-06 Thu	0.845	0.845	0.845	0.845	0				###
2021-May-05 Wed	0.81	0.845	0.81	0.845			93.8	93.8	###
2021-May-04 Tue	0.82	###	0.81	###			83.8	83.8	0.0
2021-May-03 Mon	0.82	0.825	0.82	0.82			76.1	76.1	0.1
2021-Apr-30 Fri	0.82	0.83	0.82	0.82	101,280	83,556	###	###	0.1
2021-Apr-29 Thu	0.83	###	0.82	0.83			63.2	63.2	###
2021-Apr-28 Wed	###	0.84	###	0.84	7,280	3,057	###	###	###
2021-Apr-27 Tue	0.825	0.83	0.82	0.83	46,020	###	75.0	75.0	###
2021-Apr-26 Mon	0.83	0.84	0.82	0.82			###	###	0.1
2021-Apr-23 Fri	0.85	0.85	0.83	0.83	15,326	12,873	19.7	19.7	###
2021-Apr-22 Thu	0.85	0.85	0.85	0.85	985	###	65.4	65.4	###
2021-Apr-21 Wed	0.85	0.85	0.85	0.85	0				###
2021-Apr-20 Tue	0.85	0.85	0.83	0.85			###	###	###
2021-Apr-19 Mon	0.885	0.89	0.85	0.85	63,359	55,122	14.5	14.5	###
2021-Apr-16 Fri	0.84	0.88	0.84	0.88	123,154	###	93.3	93.3	0.1
2021-Apr-15 Thu	0.84	0.84	0.84	0.84			63.7	63.7	###
2021-Apr-14 Wed	0.86	0.86	0.855	0.855	3,489	###	###	###	###
2021-Apr-13 Tue	###	0.84	0.77	0.84	103,943	83,674	89.3	89.3	###
2021-Apr-12 Mon	0.83	###	###	###	106,375	0	81.6	81.6	0.0
2021-Apr-09 Fri	0.84	0.855	###	###			28.0	28.0	0.0
2021-Apr-08 Thu	0.84	0.84	0.84	0.84	12,646	10,622	###	###	###
2021-Apr-07 Wed	###	0.84	###	0.84	955	###	71.0	71.0	###
2021-Apr-06 Tue	0.84	0.84	0.83	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###	0				0.0
2021-Mar-31 Wed	0.84	0.84	###	###			34.7	34.7	0.0
2021-Mar-30 Tue	###	###	0.81	0.84	168,556	###	29.2	29.2	###
2021-Mar-29 Mon	0.87	0.875	0.86	0.86			41.2	41.2	###
2021-Mar-26 Fri	0.875	0.875	0.875	0.875	12,279	10,744	60.5	60.5	0.1
2021-Mar-25 Thu	0.89	0.89	0.89	0.89	0				###
2021-Mar-24 Wed	0.88	0.89	0.88	0.89			###	###	###
2021-Mar-23 Tue	###	###	0.875	0.875			24.2	24.2	0.1
2021-Mar-22 Mon	0.88	0.89	0.87	0.89	132,889	116,942	###	###	###
2021-Mar-19 Fri	0.89	0.89	###	0.88	120,955	53,824	29.1	29.1	0.1
2021-Mar-18 Thu	0.89	0.89	0.89	0.89			###	###	###
2021-Mar-17 Wed	0.88	###	0.88	###			###	###	0.0
2021-Mar-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2021-Mar-15 Mon	0.88	0.88	0.88	0.88	16,544	14,558	65.8	65.8	0.1
2021-Mar-12 Fri	0.875	###	0.875	0.88			59.7	59.7	0.1
2021-Mar-11 Thu	0.885	0.885	0.87	0.87	74,255	65,158	###	###	0.1
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	0.885	0.89			###	###	###
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	0.89	###	0.89	###			81.3	81.3	0.0
2021-Mar-04 Thu	0.885	0.885	0.885	0.885			###	###	###
2021-Mar-03 Wed	###	0.955	###	0.955	240,043	114,620	###	###	0.1
2021-Mar-02 Tue	###	0.945	###	0.945	194,870	92,076	###	###	0.1
2021-Mar-01 Mon	###	###	###	###			69.4	69.4	0.0
2021-Feb-26 Fri	0.885	0.885	0.885	0.885	40,829	###	71.9	71.9	###
2021-Feb-25 Thu	###	###	0.825	0.89			18.1	18.1	###
2021-Feb-24 Wed	0.925	0.925	0.925	0.925			73.7	73.7	###
2021-Feb-23 Tue	0.925	0.945	0.925	###	77,944	72,877	74.8	74.8	0.0
2021-Feb-22 Mon	###	###	0.925	0.925	5,479	###	###	###	###
2021-Feb-19 Fri	###	0.925	###	###	14,970	6,923	76.6	76.6	0.0
2021-Feb-18 Thu	0.925	0.925	0.925	0.925	6,455	5,970	72.2	72.2	###
2021-Feb-17 Wed	###	###	0.925	0.925			21.0	21.0	###
2021-Feb-16 Tue	###	###	###	###	86,029	0	66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###	133,026	0	###	###	0.0
2021-Feb-11 Thu	###	###	###	###	126,522	0	85.5	85.5	0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	###	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	190,341	0	###	###	0.0
2021-Feb-04 Thu	###	###	###	###	75,156	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	###	###	###	###	61,020	0	###	###	0.0
2021-Feb-01 Mon	###	0.925	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	21,150	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###	34,588	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	65,522	0	###	###	0.0
2021-Jan-21 Thu	0.89	###	0.89	###			89.7	89.7	0.0
2021-Jan-20 Wed	0.87	0.875	0.87	0.875	9,526	###	###	###	0.1
2021-Jan-19 Tue	0.87	0.885	###	###			###	###	0.0
2021-Jan-18 Mon	0.89	0.89	0.87	0.87	84,558	###	29.6	29.6	0.1
2021-Jan-15 Fri	0.88	0.885	0.88	0.885	18,485	###	###	###	###
2021-Jan-14 Thu	0.89	0.89	0.88	0.89	4,359	3,857	###	###	###
2021-Jan-13 Wed	###	###	0.89	0.89			###	###	###
2021-Jan-12 Tue	0.88	###	0.88	###	455,976	200,629	89.5	89.5	0.0
2021-Jan-11 Mon	###	0.89	###	0.87			82.2	82.2	0.1
2021-Jan-08 Fri	0.85	0.89	0.85	0.89	298,353	###	###	###	###
2021-Jan-07 Thu	0.83	0.85	0.83	0.85			###	###	###
2021-Jan-06 Wed	0.83	0.84	0.83	0.83			70.4	70.4	###
2021-Jan-05 Tue	0.825	0.83	0.825	0.825			60.5	60.5	0.1
2021-Jan-04 Mon	0.82	0.82	0.82	0.82			56.0	56.0	0.1
2020-Dec-31 Thu	0.85	0.85	0.81	0.82			9.1	9.1	0.1
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	0.84	0.84	###	###	70,046	###	25.8	25.8	0.0
2020-Dec-24 Thu	0.84	0.855	0.84	0.855	11,177	9,472	###	###	###
2020-Dec-23 Wed	0.84	0.84	0.84	0.84			62.2	62.2	###
2020-Dec-22 Tue	0.87	0.87	0.84	0.84			19.6	19.6	###
2020-Dec-21 Mon	0.85	0.85	0.845	0.85			###	###	###
2020-Dec-18 Fri	0.88	0.88	0.85	0.85	20,252	###	###	###	###
2020-Dec-17 Thu	0.85	0.85	0.85	0.85			65.5	65.5	###
2020-Dec-16 Wed	0.88	0.89	0.845	0.85			16.7	16.7	###
2020-Dec-15 Tue	0.87	0.875	0.85	0.875	80,956	69,824	81.5	81.5	0.1
2020-Dec-14 Mon	0.88	0.88	0.86	0.87			35.5	35.5	0.1
2020-Dec-11 Fri	0.88	0.89	0.87	0.88			###	###	0.1
2020-Dec-10 Thu	0.875	0.89	0.875	0.88	25,085	###	###	###	0.1
2020-Dec-09 Wed	0.88	0.88	0.87	0.87	13,950	###	###	###	0.1
2020-Dec-08 Tue	0.875	0.88	0.87	0.88	15,748	13,779	73.6	73.6	0.1
2020-Dec-07 Mon	0.88	###	0.87	0.885	190,877	###	###	###	###
2020-Dec-04 Fri	0.82	###	0.82	###			###	###	0.0
2020-Dec-03 Thu	###	###	0.78	0.78			22.9	22.9	0.1
2020-Dec-02 Wed	0.79	0.79	0.79	0.79	0				###
2020-Dec-01 Tue	###	###	0.79	0.79	10,475	###	###	###	###
2020-Nov-30 Mon	0.8	###	0.775	###	105,042	###	93.2	93.2	0.0
2020-Nov-27 Fri	0.8	0.8	0.8	0.8			67.5	67.5	0.1
2020-Nov-26 Thu	0.78	0.8	0.78	0.8	32,172	###	84.4	84.4	0.1
2020-Nov-25 Wed	0.8	0.81	0.8	0.8	37,447	30,144	###	###	0.1
2020-Nov-24 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	0.8	###	0.78	###			70.1	70.1	0.0
2020-Nov-19 Thu	0.81	0.81	0.8	0.8			29.4	29.4	0.1
2020-Nov-18 Wed	0.825	0.83	0.8	###			23.0	23.0	0.0
2020-Nov-17 Tue	0.78	0.825	0.78	0.825			92.0	92.0	0.1
2020-Nov-16 Mon	0.8	0.8	0.77	0.77			3.0	3.0	0.1
2020-Nov-13 Fri	0.77	###	0.77	###			85.1	85.1	0.0
2020-Nov-12 Thu	0.755	0.77	0.755	0.77	64,476	###	84.6	84.6	0.1
2020-Nov-11 Wed	0.745	0.76	0.745	0.745	38,181	###	62.9	62.9	###
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	0.73	###	0.725	###	130,182	###	57.4	57.4	0.0
2020-Nov-06 Fri	0.72	0.745	0.72	0.725			###	###	###
2020-Nov-05 Thu	0.72	0.73	0.72	0.72	2,173	1,575	62.3	62.3	###
2020-Nov-04 Wed	0.73	0.73	0.73	0.73	14,543	###	63.8	63.8	0.1
2020-Nov-03 Tue	###	###	###	###	20,080	0	20.8	20.8	0.0
2020-Nov-02 Mon	0.71	###	0.7	###	195,555	68,444	###	###	0.0
2020-Oct-30 Fri	0.7	0.71	0.7	###	18,128	12,780	###	###	0.0
2020-Oct-29 Thu	0.7	0.7	###	###	62,971	###	###	###	0.0
2020-Oct-28 Wed	0.72	0.72	###	0.7			16.4	16.4	###
2020-Oct-27 Tue	0.725	0.73	0.72	0.72			###	###	###
2020-Oct-26 Mon	0.73	0.73	0.72	0.72	29,744	###	###	###	###
2020-Oct-23 Fri	0.75	0.755	0.72	0.72			###	###	###
2020-Oct-22 Thu	0.72	0.74	0.72	0.73			###	###	0.1
2020-Oct-21 Wed	###	###	###	###	119,759	0	85.4	85.4	0.0
2020-Oct-20 Tue	###	0.7	###	0.7	489,989	###	91.7	91.7	###
2020-Oct-19 Mon	###	###	###	###	257,074	0	###	###	0.0
2020-Oct-16 Fri	0.625	###	###	###	599,376	0	32.7	32.7	0.0
2020-Oct-15 Thu	0.625	0.625	###	0.625	110,856	34,642	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	146,541	0	###	###	0.0
2020-Oct-13 Tue	0.625	0.625	0.625	0.625	0				0.0
2020-Oct-12 Mon	0.625	0.625	0.625	0.625	60,842	38,026	###	###	0.0
2020-Oct-09 Fri	0.625	0.625	###	0.625			60.2	60.2	0.0
2020-Oct-08 Thu	###	###	0.625	0.625			###	###	0.0
2020-Oct-07 Wed	###	###	###	###	35,052	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	3,344	0	###	###	0.0
2020-Oct-01 Thu	###	0.625	###	0.625			70.0	70.0	0.0
2020-Sep-30 Wed	###	###	###	0.625	15,280	0	###	###	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	0.625	###	77,950	24,359	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	184,145	0	61.3	61.3	0.0
2020-Sep-24 Thu	###	###	0.625	0.625			###	###	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	0.625	###	###	###			39.3	39.3	0.0
2020-Sep-21 Mon	###	###	###	###	134,977	0	30.3	30.3	0.0
2020-Sep-18 Fri	###	###	###	###	31,243	0	21.5	21.5	0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	0.645	0.645	###	0.645	11,147	###	###	###	###
2020-Sep-14 Mon	0.645	###	###	###			32.4	32.4	0.0
2020-Sep-11 Fri	###	###	0.625	###			29.9	29.9	0.0
2020-Sep-10 Thu	###	0.645	###	###			###	###	0.0
2020-Sep-09 Wed	0.625	###	0.625	###	16,477	5,149	###	###	0.0
2020-Sep-08 Tue	0.625	###	###	###			###	###	0.0
2020-Sep-07 Mon	0.645	0.645	###	###			28.3	28.3	0.0
2020-Sep-04 Fri	0.645	###	0.645	###			70.5	70.5	0.0
2020-Sep-03 Thu	###	###	###	###	45,222	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###	4,550	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	0.625	0.645			###	###	###
2020-Aug-28 Fri	0.645	0.652	0.645	0.652			###	###	###
2020-Aug-27 Thu	###	###	0.645	0.655	50,355	###	22.8	22.8	###
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###	133,745	0	###	###	0.0
2020-Aug-24 Mon	###	###	###	###	18,444	0	75.0	75.0	0.0
2020-Aug-21 Fri	###	###	###	###	61,178	0	25.0	25.0	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	3,184	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###	12,782	0	30.0	30.0	0.0
2020-Aug-14 Fri	###	###	###	###	36,674	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###	9,440	0	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	231,758	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###	111,276	0	88.7	88.7	0.0
2020-Aug-10 Mon	###	###	###	###			84.6	84.6	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			77.3	77.3	0.0
2020-Aug-05 Wed	###	###	###	###	357,483	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	149,587	0	###	###	0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	153,178	0	###	###	0.0
2020-Jul-30 Thu	###	###	0.655	0.655	52,527	###	###	###	###
2020-Jul-29 Wed	###	###	###	###	8,687	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	0.655			44.2	44.2	###
2020-Jul-27 Mon	###	###	###	###	62,271	0	73.7	73.7	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	0.675	###	###	###	51,457	0	###	###	0.0
2020-Jul-22 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2020-Jul-21 Tue	###	###	###	###	60,887	0	###	###	0.0
2020-Jul-20 Mon	0.7	0.7	###	###	9,559	3,345	###	###	0.0
2020-Jul-17 Fri	0.685	0.685	###	0.685	32,020	###	###	###	0.0
2020-Jul-16 Thu	0.685	0.685	0.675	0.675	63,544	###	###	###	0.0
2020-Jul-15 Wed	###	0.685	###	###			###	###	0.0
2020-Jul-14 Tue	###	0.685	0.675	0.675			###	###	0.0
2020-Jul-13 Mon	0.685	0.685	###	###			###	###	0.0
2020-Jul-10 Fri	0.685	0.685	###	###			39.1	39.1	0.0
2020-Jul-09 Thu	###	###	###	###	2,055	0	65.5	65.5	0.0
2020-Jul-08 Wed	###	0.7	###	0.7			87.1	87.1	###
2020-Jul-07 Tue	###	0.7	###	###	72,578	###	###	###	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	0.7	0.7	###	###			###	###	0.0
2020-Jul-02 Thu	0.73	0.73	0.7	0.7	44,523	###	###	###	###
2020-Jul-01 Wed	0.7	###	0.7	###			###	###	0.0
2020-Jun-30 Tue	###	0.725	###	0.7	49,243	17,850	68.5	68.5	###
2020-Jun-29 Mon	0.72	0.725	0.72	0.72	20,227	###	72.8	72.8	###
2020-Jun-26 Fri	0.75	0.77	0.72	0.725	36,282	###	15.0	15.0	###
2020-Jun-25 Thu	0.755	0.76	0.75	0.76	69,375	52,378	###	###	0.1
2020-Jun-24 Wed	0.755	0.755	0.755	0.755	0				###
2020-Jun-23 Tue	0.755	###	0.74	0.755			###	###	###
2020-Jun-22 Mon	0.75	0.77	0.75	0.77	394,150	299,554	###	###	0.1
2020-Jun-19 Fri	0.74	0.78	0.74	###			###	###	0.0
2020-Jun-18 Thu	0.71	0.72	0.71	0.72	5,448	###	###	###	###
2020-Jun-17 Wed	0.73	0.73	0.7	0.71	38,751	###	###	###	###
2020-Jun-16 Tue	###	0.755	0.71	0.75			###	###	###
2020-Jun-15 Mon	###	###	###	###	46,552	0	###	###	0.0
2020-Jun-12 Fri	###	0.73	###	0.73			###	###	0.1
2020-Jun-11 Thu	0.755	0.755	0.72	0.725	31,825	23,470	28.2	28.2	###
2020-Jun-10 Wed	###	0.745	0.73	0.745			75.2	75.2	###
2020-Jun-09 Tue	0.755	0.755	###	0.755			###	###	###
2020-Jun-05 Fri	0.76	0.76	0.75	0.75			###	###	###
2020-Jun-04 Thu	0.78	0.78	0.75	0.77			32.8	32.8	0.1
2020-Jun-03 Wed	###	0.78	###	0.78	95,854	37,383	###	###	0.1
2020-Jun-02 Tue	###	###	###	###	112,342	0	###	###	0.0
2020-Jun-01 Mon	###	###	###	###			8.8	8.8	0.0
2020-May-29 Fri	0.7	###	0.7	###			###	###	0.0
2020-May-28 Thu	###	0.72	###	###	226,050	81,378	89.1	89.1	0.0
2020-May-27 Wed	###	###	0.655	###			###	###	0.0
2020-May-26 Tue	###	###	###	###			###	###	0.0
2020-May-25 Mon	###	###	###	###	9,259	0	###	###	0.0
2020-May-22 Fri	###	0.625	###	0.625	309,079	96,587	###	###	0.0
2020-May-21 Thu	###	###	###	###			###	###	0.0
2020-May-20 Wed	###	###	###	###			19.8	19.8	0.0
2020-May-19 Tue	###	###	###	###			74.3	74.3	0.0
2020-May-18 Mon	###	###	###	###	117,771	0	###	###	0.0
2020-May-15 Fri	###	###	###	###	68,380	0	###	###	0.0
2020-May-14 Thu	###	###	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	###			###	###	0.0
2020-May-12 Tue	###	0.625	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	53,059	0	###	###	0.0
2020-May-08 Fri	0.625	0.625	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	2,380	0	67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			80.8	80.8	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	37,589	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	9,875	0	7.1	7.1	0.0
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	63,426	0	22.2	22.2	0.0
2020-Apr-22 Wed	###	###	###	###	163,328	0	24.4	24.4	0.0
2020-Apr-21 Tue	0.645	0.645	0.645	0.645	13,659	###	84.8	84.8	###
2020-Apr-20 Mon	0.645	###	0.645	###			78.4	78.4	0.0
2020-Apr-17 Fri	###	###	###	###	547,442	0	14.6	14.6	0.0
2020-Apr-16 Thu	###	###	###	###	86,640	0	33.0	33.0	0.0
2020-Apr-15 Wed	###	###	0.655	###	228,285	###	19.1	19.1	0.0
2020-Apr-14 Tue	###	###	###	###	84,279	0	21.9	21.9	0.0
2020-Apr-09 Thu	###	###	###	0.685			76.5	76.5	0.0
2020-Apr-08 Wed	0.645	0.645	###	###			20.9	20.9	0.0
2020-Apr-07 Tue	###	0.675	###	###	112,923	###	###	###	0.0
2020-Apr-06 Mon	###	###	###	###			65.2	65.2	0.0
2020-Apr-03 Fri	###	###	###	###			31.1	31.1	0.0
2020-Apr-02 Thu	###	###	###	###	68,986	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###	104,922	0	###	###	0.0
2020-Mar-31 Tue	0.58	###	0.58	###			###	###	0.0
2020-Mar-30 Mon	###	###	###	###	38,588	0	12.6	12.6	0.0
2020-Mar-27 Fri	###	###	0.625	0.675	55,654	###	###	###	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	0.555	###	0.555	###			96.0	96.0	0.0
2020-Mar-24 Tue	0.525	0.545	0.52	0.54			64.0	64.0	0.0
2020-Mar-23 Mon	###	###	0.58	0.58	20,370	###	###	###	###
2020-Mar-20 Fri	###	0.72	###	0.71	79,873	28,754	###	###	###
2020-Mar-19 Thu	0.745	0.745	0.745	0.745	0				###
2020-Mar-18 Wed	0.7	0.75	###	0.745			95.3	95.3	###
2020-Mar-17 Tue	###	0.7	###	0.7	131,226	45,929	73.6	73.6	###
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	0.675	0.72	0.675	###			###	###	0.0
2020-Mar-12 Thu	###	###	0.73	0.755	142,348	51,957	###	###	###
2020-Mar-11 Wed	0.825	0.83	0.8	###	44,448	36,225	44.6	44.6	0.0
2020-Mar-10 Tue	0.8	0.825	0.8	0.825	46,289	###	###	###	0.1
2020-Mar-09 Mon	0.87	0.87	0.8	###	64,341	53,724	36.9	36.9	0.0
2020-Mar-06 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2020-Mar-05 Thu	0.88	###	0.87	0.89			###	###	###
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	73,055	0	###	###	0.0
2020-Mar-02 Mon	0.87	0.87	0.83	0.84			17.6	17.6	###
2020-Feb-28 Fri	0.89	###	0.88	0.89	1,635,383	###	79.4	79.4	###
2020-Feb-27 Thu	###	###	0.89	###	83,076	###	###	###	0.0
2020-Feb-26 Wed	0.955	0.955	###	###	83,352	###	17.4	17.4	0.0
2020-Feb-25 Tue	0.955	###	0.955	###			68.0	68.0	0.0
2020-Feb-24 Mon	###	###	0.955	0.955	144,579	###	36.2	36.2	0.1
2020-Feb-21 Fri	0.975	###	0.975	0.975	35,557	###	69.6	69.6	###
2020-Feb-20 Thu	###	###	0.975	###			69.0	69.0	0.0
2020-Feb-19 Wed	0.985	0.985	0.975	###			28.2	28.2	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	0.955	0.955			###	###	0.1
2020-Feb-14 Fri	###	1	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###	48,042	0	89.5	89.5	0.0
2020-Feb-12 Wed	###	###	0.885	###			###	###	0.0
2020-Feb-11 Tue	0.885	###	0.885	###			###	###	0.0
2020-Feb-10 Mon	0.88	0.885	0.88	0.885			###	###	###
2020-Feb-07 Fri	0.87	0.88	0.87	0.88			82.5	82.5	0.1
2020-Feb-06 Thu	0.87	0.875	0.87	0.875	52,223	###	###	###	0.1
2020-Feb-05 Wed	0.875	0.88	0.875	0.875	51,071	###	66.6	66.6	0.1
2020-Feb-04 Tue	0.875	0.875	0.875	0.875	3,486	3,050	64.1	64.1	0.1
2020-Feb-03 Mon	0.86	0.87	0.86	0.86			###	###	###
2020-Jan-31 Fri	0.86	0.86	0.86	0.86	395,026	339,722	###	###	###
2020-Jan-30 Thu	0.855	0.855	0.855	0.855			77.2	77.2	###
2020-Jan-29 Wed	###	0.875	###	0.875	46,628	###	###	###	0.1
2020-Jan-28 Tue	###	###	###	###	4,156	0	###	###	0.0
2020-Jan-24 Fri	0.86	###	0.855	###			78.8	78.8	0.0
2020-Jan-23 Thu	0.855	0.86	0.855	0.86			80.6	80.6	###
2020-Jan-22 Wed	0.86	0.86	0.85	0.85			###	###	###
2020-Jan-21 Tue	0.87	0.875	0.87	0.875	65,928	57,522	79.7	79.7	0.1
2020-Jan-20 Mon	###	###	###	###	7,055	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	17,841	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2020-Jan-10 Fri	###	###	###	###	51,122	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	0.855	###	0.855	###			###	###	0.0
2020-Jan-07 Tue	0.85	0.85	0.85	0.85	121	###	63.5	63.5	###
2020-Jan-06 Mon	0.855	0.855	0.85	0.85			###	###	###
2020-Jan-03 Fri	0.855	0.855	0.855	0.855	10,728	9,172	66.9	66.9	###
2020-Jan-02 Thu	0.86	0.86	0.86	0.86	0				###
2019-Dec-24 Tue	0.86	0.86	0.86	0.86	0				###
2019-Dec-23 Mon	0.85	0.86	0.85	0.86	32,384	27,688	82.8	82.8	###
2019-Dec-20 Fri	0.85	0.86	0.85	0.86			80.4	80.4	###
2019-Dec-19 Thu	0.85	0.86	0.845	0.85			71.7	71.7	###
2019-Dec-16 Mon	0.86	0.86	0.86	0.86	17,149	14,748	###	###	###
2019-Dec-13 Fri	0.86	###	0.86	0.86			63.9	63.9	###
2019-Dec-12 Thu	0.86	###	0.86	0.86	9,570	###	74.1	74.1	###
2019-Dec-11 Wed	0.86	###	0.86	0.86			68.8	68.8	###
2019-Dec-10 Tue	0.85	###	0.85	###			87.9	87.9	0.0
2019-Dec-09 Mon	0.85	0.86	0.85	0.86			85.6	85.6	###
2019-Dec-06 Fri	0.85	0.855	0.85	0.855	56,377	###	###	###	###
2019-Dec-05 Thu	0.85	0.855	0.85	0.85			###	###	###
2019-Dec-04 Wed	0.85	0.855	0.85	0.85	70,478	60,082	###	###	###
2019-Dec-03 Tue	0.85	0.85	0.85	0.85			79.7	79.7	###
2019-Dec-02 Mon	0.84	0.84	0.84	0.84	16,671	###	72.8	72.8	###
2019-Nov-29 Fri	0.845	0.85	0.845	0.85	41,125	34,853	75.3	75.3	###
2019-Nov-28 Thu	0.85	0.85	0.85	0.85	0				###
2019-Nov-27 Wed	0.845	0.85	0.845	0.85	11,477	9,726	70.8	70.8	###
2019-Nov-26 Tue	0.84	0.855	0.84	0.85	78,827	###	79.4	79.4	###
2019-Nov-25 Mon	0.85	0.85	0.845	0.85			###	###	###
2019-Nov-22 Fri	0.85	0.855	0.85	0.855	10,124	###	###	###	###
2019-Nov-21 Thu	0.845	0.845	0.845	0.845	0				###
2019-Nov-20 Wed	0.845	0.845	0.845	0.845	5,680	###	72.1	72.1	###
2019-Nov-19 Tue	0.85	0.855	0.84	0.845	38,857	###	###	###	###
2019-Nov-18 Mon	0.84	0.855	0.84	0.85			86.2	86.2	###
2019-Nov-15 Fri	0.85	0.85	0.84	0.84			20.9	20.9	###
2019-Nov-14 Thu	0.845	0.85	0.845	0.85	11,580	###	74.0	74.0	###
2019-Nov-13 Wed	0.845	0.845	0.845	0.845	0				###
2019-Nov-12 Tue	0.85	0.85	0.845	0.845	11,325	###	###	###	###
2019-Nov-11 Mon	0.85	###	0.85	0.86			###	###	###
2019-Nov-08 Fri	0.86	0.86	0.86	0.86	0				###
2019-Nov-07 Thu	0.855	0.86	0.85	0.86	55,984	###	###	###	###
2019-Nov-06 Wed	0.86	0.86	0.86	0.86	13,057	11,229	###	###	###
2019-Nov-05 Tue	0.86	0.875	0.86	0.86			72.2	72.2	###
2019-Nov-04 Mon	0.86	0.86	0.86	0.86			69.6	69.6	###
2019-Nov-01 Fri	0.855	0.855	0.855	0.855	0				###
2019-Oct-31 Thu	0.845	0.86	0.845	0.855	118,627	101,129	###	###	###
2019-Oct-30 Wed	0.85	0.87	0.845	0.85			###	###	###
2019-Oct-29 Tue	0.85	0.87	0.845	0.845			###	###	###
2019-Oct-28 Mon	0.87	0.88	0.87	0.875	103,658	###	77.8	77.8	0.1
2019-Oct-25 Fri	0.885	0.885	0.85	0.85			###	###	###
2019-Oct-24 Thu	0.875	0.885	0.875	0.885			###	###	###
2019-Oct-23 Wed	0.85	0.875	0.85	0.875			###	###	0.1
2019-Oct-22 Tue	0.855	0.87	0.85	0.87	65,779	###	###	###	0.1
2019-Oct-21 Mon	0.85	0.85	0.85	0.85			###	###	###
2019-Oct-18 Fri	0.85	0.87	0.85	0.87	59,371	51,059	86.6	86.6	0.1
2019-Oct-17 Thu	0.85	0.85	0.845	0.85	24,285	20,581	73.4	73.4	###
2019-Oct-16 Wed	0.845	0.85	0.845	0.85			###	###	###
2019-Oct-15 Tue	0.845	0.845	0.845	0.845	20,778	17,557	###	###	###
2019-Oct-14 Mon	0.845	0.845	0.845	0.845			###	###	###
2019-Oct-11 Fri	0.845	0.845	0.845	0.845	0				###
2019-Oct-10 Thu	0.845	0.845	0.845	0.845	0				###
2019-Oct-09 Wed	0.845	0.845	0.845	0.845	5,940	###	###	###	###
2019-Oct-08 Tue	0.83	0.83	0.83	0.83	0				###
2019-Oct-07 Mon	0.83	0.83	0.83	0.83	0				###
2019-Oct-04 Fri	0.84	0.845	0.83	0.83	4,784	###	19.9	19.9	###
2019-Oct-03 Thu	0.83	0.83	0.83	0.83	19,589	16,258	###	###	###
2019-Oct-02 Wed	0.84	0.845	###	###			33.4	33.4	0.0
2019-Oct-01 Tue	###	0.84	###	0.84	10,581	4,444	###	###	###
2019-Sep-30 Mon	###	0.845	###	0.845	74,286	31,385	###	###	###
2019-Sep-27 Fri	0.84	0.845	0.84	0.845	135,076	###	75.4	75.4	###
2019-Sep-26 Thu	0.84	0.845	0.84	0.84			75.6	75.6	###
2019-Sep-25 Wed	0.84	0.84	0.84	0.84	57,380	###	72.5	72.5	###
2019-Sep-24 Tue	0.84	0.845	###	0.845	57,976	###	77.2	77.2	###
2019-Sep-23 Mon	0.845	0.845	0.845	0.845			68.3	68.3	###
2019-Sep-20 Fri	0.84	0.845	0.84	0.845			75.1	75.1	###
2019-Sep-19 Thu	0.84	0.84	0.84	0.84	0				###
2019-Sep-18 Wed	0.84	0.845	0.84	0.84			###	###	###
2019-Sep-17 Tue	###	0.845	###	0.845			80.2	80.2	###
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	0.845	0.845	###	###	41,179	###	23.2	23.2	0.0
2019-Sep-12 Thu	###	0.84	###	0.84	135,182	56,776	76.6	76.6	###
2019-Sep-11 Wed	0.83	0.83	0.83	0.83			64.2	64.2	###
2019-Sep-10 Tue	0.83	0.83	0.83	0.83	0				###
2019-Sep-09 Mon	0.85	0.85	0.82	0.83	176,386	147,282	15.5	15.5	###
2019-Sep-06 Fri	0.845	0.85	0.845	0.85	3,443	###	73.6	73.6	###
2019-Sep-05 Thu	0.85	0.85	###	0.85			62.2	62.2	###
2019-Sep-04 Wed	0.84	0.86	0.84	0.86	39,070	###	###	###	###
2019-Sep-03 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2019-Sep-02 Mon	0.88	0.88	###	###			###	###	0.0
2019-Aug-30 Fri	0.88	0.885	0.875	0.88	20,174	17,753	###	###	0.1
2019-Aug-29 Thu	0.875	0.88	###	0.88	46,224	###	###	###	0.1
2019-Aug-28 Wed	0.89	0.89	0.88	0.88	25,975	22,987	###	###	0.1
2019-Aug-27 Tue	0.88	0.88	0.88	0.88			63.6	63.6	0.1
2019-Aug-26 Mon	0.875	0.88	0.87	0.88	14,223	12,445	###	###	0.1
2019-Aug-23 Fri	0.885	0.89	0.875	0.88	94,177	###	28.5	28.5	0.1
2019-Aug-22 Thu	0.875	0.88	0.86	###			###	###	0.0
2019-Aug-21 Wed	0.87	0.875	0.86	0.875			###	###	0.1
2019-Aug-20 Tue	0.86	###	0.86	0.86			66.0	66.0	###
2019-Aug-19 Mon	0.86	0.86	0.86	0.86			68.4	68.4	###
2019-Aug-16 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2019-Aug-15 Thu	0.87	0.875	0.86	0.875			###	###	0.1
2019-Aug-14 Wed	0.875	0.88	0.875	0.88	20,454	17,948	76.6	76.6	0.1
2019-Aug-13 Tue	0.87	0.875	0.87	0.875	38,922	33,959	78.3	78.3	0.1
2019-Aug-12 Mon	0.875	0.875	0.875	0.875	0				0.1
2019-Aug-09 Fri	0.86	0.875	0.86	0.875	14,771	###	79.2	79.2	0.1
2019-Aug-08 Thu	0.87	0.87	###	###			22.8	22.8	0.0
2019-Aug-07 Wed	0.875	0.88	0.86	###	75,649	###	###	###	0.0
2019-Aug-06 Tue	0.87	0.875	0.87	0.875			###	###	0.1
2019-Aug-05 Mon	0.875	0.88	0.87	0.87			52.9	52.9	0.1
2019-Aug-02 Fri	0.87	0.88	###	0.88	86,441	###	80.4	80.4	0.1
2019-Aug-01 Thu	0.87	0.87	###	###	22,359	9,726	###	###	0.0
2019-Jul-31 Wed	0.88	0.88	0.87	0.88	82,481	72,170	###	###	0.1
2019-Jul-30 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2019-Jul-29 Mon	0.88	0.88	0.88	0.88	25,888	22,781	67.7	67.7	0.1
2019-Jul-26 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2019-Jul-25 Thu	0.88	0.88	0.875	0.875			28.8	28.8	0.1
2019-Jul-24 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2019-Jul-23 Tue	0.875	0.88	0.875	0.875			###	###	0.1
2019-Jul-22 Mon	0.88	0.88	0.875	0.88	35,459	###	###	###	0.1
2019-Jul-19 Fri	0.875	0.88	0.875	0.88			###	###	0.1
2019-Jul-18 Thu	0.875	0.88	0.87	0.87	103,182	90,284	###	###	0.1
2019-Jul-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2019-Jul-16 Tue	0.875	0.885	0.875	0.88			###	###	0.1
2019-Jul-15 Mon	0.88	0.88	0.875	0.875	2,856	###	31.5	31.5	0.1
2019-Jul-12 Fri	0.875	0.88	###	0.88	50,276	22,121	###	###	0.1
2019-Jul-11 Thu	0.86	0.88	0.86	0.88			85.2	85.2	0.1
2019-Jul-10 Wed	0.855	0.855	0.855	0.855	0				###
2019-Jul-09 Tue	0.855	0.855	0.855	0.855	0				###
2019-Jul-08 Mon	0.855	0.855	0.855	0.855	0				###
2019-Jul-05 Fri	0.875	0.88	0.855	0.855	28,741	###	###	###	###
2019-Jul-04 Thu	0.875	0.885	0.875	0.875			64.0	64.0	0.1
2019-Jul-03 Wed	0.855	0.875	0.855	0.875			###	###	0.1
2019-Jul-02 Tue	0.84	0.85	0.84	0.85			78.4	78.4	###
2019-Jul-01 Mon	0.84	0.84	0.84	0.84	0				###
2019-Jun-28 Fri	0.86	0.86	0.84	0.84	48,987	###	###	###	###
2019-Jun-27 Thu	0.87	0.875	0.845	0.845			12.1	12.1	###
2019-Jun-26 Wed	0.85	0.855	0.845	0.85			###	###	###
2019-Jun-25 Tue	0.86	0.86	0.845	0.845			###	###	###
2019-Jun-24 Mon	0.86	0.875	0.85	0.875			###	###	0.1
2019-Jun-21 Fri	0.86	0.86	0.86	0.86	26,380	22,686	###	###	###
2019-Jun-20 Thu	0.85	0.85	0.85	0.85			67.1	67.1	###
2019-Jun-19 Wed	0.86	0.86	0.85	0.86			64.1	64.1	###
2019-Jun-18 Tue	0.86	0.86	0.86	0.86			69.9	69.9	###
2019-Jun-17 Mon	0.87	0.875	###	###	46,987	20,556	33.8	33.8	0.0
2019-Jun-14 Fri	0.875	0.875	0.87	0.875	90,371	78,848	###	###	0.1
2019-Jun-13 Thu	###	0.885	###	0.885			89.1	89.1	###
2019-Jun-12 Wed	0.87	0.87	0.87	0.87	12,246	10,654	###	###	0.1
2019-Jun-11 Tue	0.875	0.875	0.86	0.87			29.3	29.3	0.1
2019-Jun-07 Fri	0.885	0.89	0.885	0.89	3,774	3,349	###	###	###
2019-Jun-06 Thu	###	###	0.89	###	22,657	10,082	29.7	29.7	0.0
2019-Jun-05 Wed	0.885	###	0.885	###			###	###	0.0
2019-Jun-04 Tue	0.87	0.88	0.87	0.88	6,024	5,271	###	###	0.1
2019-Jun-03 Mon	0.88	0.88	0.87	0.87			35.3	35.3	0.1
2019-May-31 Fri	###	0.88	###	0.88	94,058	41,385	###	###	0.1
2019-May-30 Thu	0.84	0.84	###	###	62,375	###	###	###	0.0
2019-May-29 Wed	0.845	0.845	0.84	0.84			29.4	29.4	###
2019-May-28 Tue	0.845	0.845	###	0.84	78,656	###	###	###	###
2019-May-27 Mon	0.85	0.85	0.845	0.845	21,620	18,322	###	###	###
2019-May-24 Fri	0.855	0.86	0.855	0.855			70.4	70.4	###
2019-May-23 Thu	0.845	0.855	0.845	0.855			80.3	80.3	###
2019-May-22 Wed	0.85	0.85	0.84	0.845	114,578	###	###	###	###
2019-May-21 Tue	###	0.84	###	0.84			71.9	71.9	###
2019-May-20 Mon	0.83	0.84	0.825	0.83			72.1	72.1	###
2019-May-17 Fri	0.825	0.84	0.825	0.825			69.2	69.2	0.1
2019-May-16 Thu	0.825	0.83	0.825	0.83	8,784	###	71.5	71.5	###
2019-May-15 Wed	0.825	0.83	0.825	0.83			70.3	70.3	###
2019-May-14 Tue	0.83	0.83	###	###			20.6	20.6	0.0
2019-May-13 Mon	0.84	0.84	0.83	0.83	47,177	###	###	###	###
2019-May-10 Fri	0.84	0.84	0.84	0.84	1,055	886	###	###	###
2019-May-09 Thu	0.84	0.85	0.83	0.85	26,349	###	###	###	###
2019-May-08 Wed	0.84	0.84	0.84	0.84	1,954	1,641	###	###	###
2019-May-07 Tue	0.83	0.83	0.83	0.83			71.8	71.8	###
2019-May-06 Mon	0.83	0.83	0.83	0.83	13,752	###	80.0	80.0	###
2019-May-03 Fri	###	0.84	###	0.84	2,949	###	###	###	###
2019-May-02 Thu	###	0.84	###	0.84			79.0	79.0	###
2019-May-01 Wed	0.84	0.84	0.84	0.84			###	###	###
2019-Apr-30 Tue	0.84	0.84	0.84	0.84	0				###
2019-Apr-29 Mon	0.84	0.84	0.84	0.84			###	###	###
2019-Apr-26 Fri	0.84	0.84	0.84	0.84	16,352	###	###	###	###
2019-Apr-24 Wed	0.83	###	0.83	0.83			67.1	67.1	###
2019-Apr-23 Tue	###	0.84	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	0.84	###	0.84	25,451	10,689	78.3	78.3	###
2019-Apr-16 Tue	0.83	###	0.83	###	11,225	4,658	###	###	0.0
2019-Apr-15 Mon	0.83	###	0.83	###			79.2	79.2	0.0
2019-Apr-12 Fri	0.83	###	0.83	###			71.0	71.0	0.0
2019-Apr-11 Thu	###	###	0.83	###	3,824	1,586	###	###	0.0
2019-Apr-10 Wed	0.83	0.845	0.82	0.82	159,442	###	22.1	22.1	0.1
2019-Apr-09 Tue	###	###	0.83	0.83	128,980	53,526	###	###	###
2019-Apr-08 Mon	0.83	0.84	0.83	0.84	50,859	###	80.3	80.3	###
2019-Apr-05 Fri	0.85	0.85	0.85	0.85	0				###
2019-Apr-04 Thu	0.83	0.85	0.83	0.85	9,549	8,021	###	###	###
2019-Apr-03 Wed	0.83	0.83	0.83	0.83	0				###
2019-Apr-02 Tue	0.845	0.845	0.83	0.83	46,345	###	###	###	###
2019-Apr-01 Mon	0.845	0.85	0.845	0.85	63,224	53,582	73.8	73.8	###
2019-Mar-29 Fri	0.83	0.845	0.83	0.845	17,458	14,621	82.5	82.5	###
2019-Mar-28 Thu	0.82	0.82	0.82	0.82	6,623	###	62.0	62.0	0.1
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	0.83	0.84	###	###	190,854	80,158	16.0	16.0	0.0
2019-Mar-22 Fri	0.845	0.845	0.845	0.845	0				###
2019-Mar-21 Thu	0.84	0.845	0.83	0.845	101,981	###	77.5	77.5	###
2019-Mar-20 Wed	###	0.84	0.83	0.84			###	###	###
2019-Mar-19 Tue	0.83	0.84	0.83	0.84			###	###	###
2019-Mar-18 Mon	0.83	0.83	0.83	0.83			###	###	###
2019-Mar-15 Fri	0.83	0.84	0.83	0.84			###	###	###
2019-Mar-14 Thu	0.83	0.83	0.83	0.83			67.9	67.9	###
2019-Mar-13 Wed	0.83	###	0.83	0.83	41,385	17,174	70.7	70.7	###
2019-Mar-12 Tue	###	0.84	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	0.84	###	0.84			###	###	###
2019-Mar-08 Fri	0.83	0.83	0.83	0.83	0				###
2019-Mar-07 Thu	0.83	0.83	0.83	0.83	0				###
2019-Mar-06 Wed	###	###	0.83	0.83	38,589	###	24.8	24.8	###
2019-Mar-05 Tue	0.83	0.855	0.83	0.855	1,844	1,553	91.6	91.6	###
2019-Mar-04 Mon	0.84	0.84	0.82	###			###	###	0.0
2019-Mar-01 Fri	0.84	0.85	0.84	0.85	64,987	###	###	###	###
2019-Feb-28 Thu	0.85	0.85	0.84	0.84	124,573	###	###	###	###
2019-Feb-27 Wed	0.85	0.85	0.85	0.85	26	22	###	###	###
2019-Feb-26 Tue	0.86	0.86	0.85	0.85	35,244	###	24.6	24.6	###
2019-Feb-25 Mon	0.86	0.86	0.855	0.86			###	###	###
2019-Feb-22 Fri	0.85	0.86	0.85	0.86	20,144	17,223	75.1	75.1	###
2019-Feb-21 Thu	0.84	0.85	0.84	0.85	3,022	2,553	###	###	###
2019-Feb-20 Wed	0.825	0.84	0.825	0.84			###	###	###
2019-Feb-19 Tue	0.83	0.83	0.82	0.82	21,340	###	###	###	0.1
2019-Feb-18 Mon	0.83	0.83	0.83	0.83	39,854	33,078	###	###	###
2019-Feb-15 Fri	###	0.86	###	0.855	44,952	19,329	88.0	88.0	###
2019-Feb-14 Thu	###	0.84	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	0.82	0.82	0.82	0.82	129,674	###	###	###	0.1
2019-Feb-08 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2019-Feb-06 Wed	0.84	0.845	0.84	0.845	5,425	4,570	72.6	72.6	###
2019-Feb-05 Tue	###	0.845	###	0.845	119,287	###	###	###	###
2019-Feb-04 Mon	0.81	0.825	0.81	0.82			82.6	82.6	0.1
2019-Feb-01 Fri	###	###	0.81	0.81			27.7	27.7	0.1
2019-Jan-31 Thu	0.81	###	0.8	0.81			72.0	72.0	0.1
2019-Jan-30 Wed	###	###	0.81	0.81	91,652	###	###	###	0.1
2019-Jan-29 Tue	0.81	0.81	###	###	43,422	17,585	###	###	0.0
2019-Jan-25 Fri	###	0.82	0.81	0.81			23.2	23.2	0.1
2019-Jan-17 Thu	0.83	0.83	0.81	0.81	64,957	###	12.3	12.3	0.1
2019-Jan-11 Fri	###	0.82	0.81	0.81	64,220	###	###	###	0.1
2019-Jan-10 Thu	###	0.855	0.825	0.825	73,959	62,125	###	###	0.1
2019-Jan-09 Wed	0.75	0.855	0.75	###			###	###	0.0
2019-Jan-04 Fri	0.755	0.755	0.755	0.755	18,052	13,629	###	###	###
2019-Jan-03 Thu	0.75	0.755	0.75	0.755			73.6	73.6	###
2019-Jan-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2018-Dec-28 Fri	0.755	###	0.75	###	19,820	###	###	###	0.0
2018-Dec-27 Thu	0.755	0.755	0.75	0.75			17.7	17.7	###
2018-Dec-21 Fri	0.76	###	0.75	0.75	38,256	14,346	###	###	###
2018-Dec-20 Thu	0.775	0.775	0.76	0.76			###	###	0.1
2018-Dec-19 Wed	0.775	0.78	0.775	0.775	37,253	###	71.6	71.6	0.1
2018-Dec-14 Fri	0.78	0.785	0.78	0.785			###	###	###
2018-Dec-13 Thu	0.78	0.785	0.775	0.775			###	###	0.1
2018-Dec-12 Wed	0.785	0.785	0.775	0.785			###	###	###
2018-Dec-11 Tue	0.79	0.79	0.78	0.785	37,177	29,183	32.1	32.1	###
2018-Dec-10 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2018-Dec-07 Fri	0.78	0.82	0.78	0.82			95.6	95.6	0.1
2018-Dec-06 Thu	0.825	0.83	0.75	0.75			3.0	3.0	###
2018-Dec-05 Wed	0.83	0.83	0.825	0.825	16,872	###	###	###	0.1
2018-Dec-04 Tue	0.83	0.83	0.83	0.83			###	###	###
2018-Dec-03 Mon	0.825	0.825	0.825	0.825	9,229	###	61.7	61.7	0.1
2018-Nov-30 Fri	0.825	0.825	0.825	0.825	0				0.1
2018-Nov-29 Thu	0.825	0.825	0.825	0.825	0				0.1
2018-Nov-13 Tue	0.83	0.83	0.83	0.83	49	40	###	###	###
2018-Nov-12 Mon	0.845	0.845	0.845	0.845	0				###
2018-Nov-09 Fri	0.855	0.855	0.84	0.845			21.9	21.9	###
2018-Nov-08 Thu	0.845	0.855	0.845	0.855			81.1	81.1	###
2018-Nov-07 Wed	0.84	0.855	0.84	0.855	10,076	###	81.5	81.5	###
2018-Nov-06 Tue	0.85	0.85	0.84	0.84			18.6	18.6	###
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	0.83	###	0.82	0.82	102,825	42,158	###	###	0.1
2018-Nov-01 Thu	0.83	0.845	0.83	0.83			###	###	###
2018-Oct-31 Wed	0.84	0.85	0.84	0.85	31,356	###	###	###	###
2018-Oct-30 Tue	0.825	0.84	0.82	0.83			###	###	###
2018-Oct-29 Mon	0.85	0.85	0.82	0.82			14.2	14.2	0.1
2018-Oct-26 Fri	0.82	0.86	0.81	0.81	32,474	###	###	###	0.1
2018-Oct-25 Thu	###	0.82	0.81	0.81			###	###	0.1
2018-Oct-24 Wed	0.82	0.83	0.82	0.825	84,324	###	79.5	79.5	0.1
2018-Oct-23 Tue	0.84	0.845	0.82	0.82			22.5	22.5	0.1
2018-Oct-22 Mon	0.84	0.84	0.84	0.84			73.3	73.3	###
2018-Oct-19 Fri	0.85	0.85	###	0.84	53,776	22,854	21.7	21.7	###
2018-Oct-18 Thu	0.84	0.845	0.83	0.83	44,920	37,620	23.4	23.4	###
2018-Oct-17 Wed	0.87	0.87	###	###	177,573	77,244	3.7	3.7	0.0
2018-Oct-16 Tue	0.87	0.87	###	###	72,625	###	###	###	0.0
2018-Oct-15 Mon	0.87	0.87	###	0.87	108,623	47,251	75.9	75.9	0.1
2018-Oct-12 Fri	0.86	0.87	0.86	0.86	54,047	46,750	###	###	###
2018-Oct-11 Thu	0.86	0.87	0.86	0.87	46,751	###	###	###	0.1
2018-Oct-10 Wed	0.89	0.89	0.88	0.885	32,282	###	29.0	29.0	###
2018-Oct-09 Tue	0.89	###	0.88	0.89	96,344	###	###	###	###
2018-Oct-08 Mon	0.86	0.86	0.86	0.86	0				###
2018-Oct-05 Fri	0.86	0.86	0.86	0.86	8,759	###	68.2	68.2	###
2018-Oct-04 Thu	0.88	0.88	0.87	0.87	36,326	31,785	###	###	0.1
2018-Oct-03 Wed	0.89	###	0.88	0.88			###	###	0.1
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	0.88	0.89	0.88	0.89	150,658	###	77.5	77.5	###
2018-Sep-27 Thu	0.87	0.87	0.87	0.87	0				0.1
2018-Sep-26 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2018-Sep-25 Tue	0.89	###	0.89	0.89			71.5	71.5	###
2018-Sep-24 Mon	0.89	###	0.89	0.89	10,480	###	68.0	68.0	###
2018-Sep-21 Fri	###	###	0.86	0.89	38,178	###	###	###	###
2018-Sep-20 Thu	0.87	0.87	0.855	0.86			###	###	###
2018-Sep-19 Wed	0.89	###	0.87	0.87	64,529	28,070	13.6	13.6	0.1
2018-Sep-18 Tue	###	0.89	###	0.875	16,881	###	84.9	84.9	0.1
2018-Sep-17 Mon	0.88	0.885	0.86	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	33,448	0	###	###	0.0
2018-Sep-10 Mon	###	###	###	###	20,321	0	###	###	0.0
2018-Sep-07 Fri	###	###	###	###	45,253	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	0.922	###	###			###	###	0.0
2018-Sep-04 Tue	###	0.925	###	###	76,343	###	###	###	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	88,474	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	9,229	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			85.6	85.6	0.0
2018-Aug-24 Fri	###	###	###	###	5,828	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	16,778	0	22.4	22.4	0.0
2018-Aug-22 Wed	###	###	###	###	17,722	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###	27,753	0	75.7	75.7	0.0
2018-Aug-20 Mon	###	###	###	###	6,823	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	0.925	###	###	###	58,947	0	###	###	0.0
2018-Aug-15 Wed	0.945	0.945	###	###	38,377	###	33.1	33.1	0.0
2018-Aug-14 Tue	###	###	###	###	12,054	0	68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			83.2	83.2	0.0
2018-Aug-10 Fri	###	###	###	###	11,153	0	10.9	10.9	0.0
2018-Aug-09 Thu	###	###	###	###			85.7	85.7	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	0.975	0.975	###	###	13,726	###	###	###	0.0
2018-Aug-03 Fri	###	###	###	###	4,575	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	0.985	0.985	###	0.985	25,520	###	###	###	###
2018-Jul-31 Tue	0.985	###	###	0.985	76,286	0	72.8	72.8	###
2018-Jul-30 Mon	###	###	###	0.985	175,387	0	86.3	86.3	###
2018-Jul-27 Fri	###	0.975	###	###			###	###	0.0
2018-Jul-26 Thu	0.975	0.975	0.955	###			###	###	0.0
2018-Jul-25 Wed	0.975	###	0.975	###	32,324	15,757	77.1	77.1	0.0
2018-Jul-24 Tue	###	###	###	0.975	13,956	0	78.2	78.2	###
2018-Jul-23 Mon	###	###	###	###	271,048	0	###	###	0.0
2018-Jul-20 Fri	0.925	###	0.925	###	17,974	###	73.5	73.5	0.0
2018-Jul-19 Thu	0.945	0.945	0.927	###	76,258	71,377	19.2	19.2	0.0
2018-Jul-18 Wed	###	0.945	###	0.945			74.6	74.6	0.1
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	0.945	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	0.945	0.945	###	###			22.5	22.5	0.0
2018-Jul-11 Wed	###	0.945	###	0.945	3,448	1,629	82.0	82.0	0.1
2018-Jul-10 Tue	0.945	0.945	0.945	0.945	38,227	36,124	74.3	74.3	0.1
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	0.955	0.955			32.1	32.1	0.1
2018-Jul-04 Wed	###	###	###	###	15,244	0	###	###	0.0
2018-Jul-03 Tue	0.955	###	0.955	###			74.2	74.2	0.0
2018-Jul-02 Mon	0.955	###	0.945	###	43,074	20,352	33.1	33.1	0.0
2018-Jun-29 Fri	0.945	###	0.945	0.945	30,280	###	###	###	0.1
2018-Jun-28 Thu	0.945	0.945	0.945	0.945	0				0.1
2018-Jun-27 Wed	0.945	0.955	0.945	0.945			###	###	0.1
2018-Jun-26 Tue	###	###	###	###	52,455	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###	14,754	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	0.955	###	0.955	###	82,122	###	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	21,341	0	67.4	67.4	0.0
2018-Jun-19 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2018-Jun-18 Mon	###	###	0.945	###	148,385	###	###	###	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	46,484	0	###	###	0.0
2018-Jun-13 Wed	###	###	0.955	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###	40,253	0	89.2	89.2	0.0
2018-Jun-08 Fri	0.955	0.955	###	###			20.7	20.7	0.0
2018-Jun-07 Thu	###	0.955	###	###	83,628	###	###	###	0.0
2018-Jun-06 Wed	###	0.955	###	###			85.6	85.6	0.0
2018-Jun-05 Tue	###	###	###	###			31.4	31.4	0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	0.955	###	###			###	###	0.0
2018-May-31 Thu	0.945	###	0.945	###			###	###	0.0
2018-May-30 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2018-May-29 Tue	0.945	0.945	###	0.945	252,128	###	70.7	70.7	0.1
2018-May-28 Mon	###	###	0.945	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	92,453	0	84.9	84.9	0.0
2018-May-24 Thu	###	###	###	###	51,583	0	###	###	0.0
2018-May-23 Wed	###	###	0.945	###			###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	0.955	###	0.955			75.3	75.3	0.1
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	###	###	0.955	166,921	0	74.6	74.6	0.1
2018-May-16 Wed	###	###	0.955	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###	70,358	0	67.9	67.9	0.0
2018-May-11 Fri	###	###	0.955	###	148,086	###	###	###	0.0
2018-May-10 Thu	###	###	###	###			80.0	80.0	0.0
2018-May-09 Wed	###	###	###	###	46,581	0	###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	0.975	0.975	0.955	###	114,327	110,325	22.6	22.6	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	0.975	0.975	###	0.975	143,723	###	66.7	66.7	###
2018-May-01 Tue	###	0.975	0.955	###	79,872	77,076	81.6	81.6	0.0
2018-Apr-30 Mon	###	###	0.955	###	22,674	10,826	###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	0.975	0.975	###	0.975			68.8	68.8	###
2018-Apr-23 Mon	###	0.985	###	###	170,755	###	28.5	28.5	0.0
2018-Apr-20 Fri	###	###	0.985	0.985			###	###	###
2018-Apr-19 Thu	###	###	###	###	60,054	0	###	###	0.0
2018-Apr-18 Wed	1	1	0.985	0.985	69,572	69,050	###	###	###
2018-Apr-17 Tue	1	###	1	1			70.4	70.4	###
2018-Apr-16 Mon	###	1	###	1			###	###	###
2018-Apr-13 Fri	1	1	###	###	170,553	85,276	5.8	5.8	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	1	###	1	###			85.4	85.4	0.0
2018-Apr-09 Mon	1.025	1.025	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			92.1	92.1	0.0
2018-Apr-05 Thu	###	###	###	###	41,042	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	0.985	###	###	26,325	###	72.4	72.4	0.0
2018-Mar-23 Fri	###	###	###	###	24,172	0	81.4	81.4	0.0
2018-Mar-22 Thu	###	###	###	###	19,382	0	69.0	69.0	0.0
2018-Mar-21 Wed	0.985	###	###	###	20,157	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	0.985			###	###	###
2018-Mar-19 Mon	###	1	###	###	53,374	26,687	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	1	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###	30,477	0	73.5	73.5	0.0
2018-Mar-13 Tue	0.955	0.955	###	###	31,024	###	###	###	0.0
2018-Mar-12 Mon	###	###	###	0.955	49,925	0	###	###	0.1
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###			23.1	23.1	0.0
2018-Mar-07 Wed	###	###	###	###	40,621	0	28.7	28.7	0.0
2018-Mar-06 Tue	###	###	###	###	9,550	0	18.6	18.6	0.0
2018-Mar-05 Mon	1	1	###	###	73,284	36,642	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	83,681	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			20.0	20.0	0.0
2018-Feb-26 Mon	1.045	###	1.045	1.045			###	###	0.1
2018-Feb-23 Fri	###	###	###	###			68.5	68.5	0.0
2018-Feb-22 Thu	###	###	###	###	54,049	0	21.2	21.2	0.0
2018-Feb-21 Wed	1.055	1.055	1.045	1.045	94,642	99,374	###	###	0.1
2018-Feb-20 Tue	###	###	1.045	1.045			###	###	0.1
2018-Feb-19 Mon	###	###	###	###	10,523	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	6,923	0	83.3	83.3	0.0
2018-Feb-15 Thu	###	###	###	###	8,774	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	11,087	0	###	###	0.0
2018-Feb-12 Mon	###	###	###	###	11,381	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	140,025	0	###	###	0.0
2018-Feb-07 Wed	1.025	1.025	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	80,923	0	###	###	0.0
2018-Feb-05 Mon	###	###	###	1.045	54,350	0	29.0	29.0	0.1
2018-Feb-02 Fri	1.045	###	1.045	###	60,053	31,377	87.6	87.6	0.0
2018-Feb-01 Thu	###	###	###	###	222,250	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	1.045	1.045	1.045	1.045	3,689	3,855	69.5	69.5	0.1
2018-Jan-25 Thu	###	1.045	###	1.045			73.2	73.2	0.1
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	1.025	###	1.025	###			###	###	0.0
2018-Jan-22 Mon	###	1.025	###	1.025	21,059	###	84.6	84.6	###
2018-Jan-19 Fri	###	###	###	###			78.6	78.6	0.0
2018-Jan-18 Thu	###	###	###	###	0				0.0
2018-Jan-17 Wed	###	###	###	###	34,050	0	30.7	30.7	0.0
2018-Jan-16 Tue	###	###	1	###			33.6	33.6	0.0
2018-Jan-15 Mon	###	###	###	###	29,250	0	80.0	80.0	0.0
2018-Jan-12 Fri	###	###	1	1			29.5	29.5	###
2018-Jan-11 Thu	1.025	###	1	1			17.5	17.5	###
2018-Jan-02 Tue	###	###	###	###			22.0	22.0	0.0
2017-Dec-29 Fri	###	###	###	###	30,278	0	82.8	82.8	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	24,685	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	12,576	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	19,843	0	63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	1	###	1	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	1			###	###	###
2017-Dec-15 Fri	0.985	###	###	###	232,673	0	###	###	0.0
2017-Dec-08 Fri	###	0.985	0.975	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	0.985	0.975	0.985			###	###	###
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	0.975	0.985	0.975	0.975	13,158	###	###	###	###
2017-Dec-04 Mon	0.975	###	0.975	###	214,828	104,728	76.5	76.5	0.0
2017-Dec-01 Fri	###	###	###	###	47,342	0	###	###	0.0
2017-Nov-30 Thu	###	0.982	###	0.982	7,478	3,671	72.2	72.2	###
2017-Nov-29 Wed	0.985	0.985	###	###	45,241	22,281	29.6	29.6	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			28.7	28.7	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	0.985	0.985	0.975	0.975			27.4	27.4	###
2017-Nov-22 Wed	0.985	0.985	###	0.985	40,174	19,785	###	###	###
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	0.975	0.975			31.9	31.9	###
2017-Nov-17 Fri	0.982	0.982	###	###			35.0	35.0	0.0
2017-Nov-16 Thu	###	###	0.985	0.985	16,741	8,244	27.8	27.8	###
2017-Nov-15 Wed	0.975	###	0.975	###	58,374	28,457	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			26.2	26.2	0.0
2017-Nov-13 Mon	0.975	###	0.945	###	63,658	30,078	74.8	74.8	0.0
2017-Nov-10 Fri	###	###	0.945	0.945	6,457	3,050	###	###	0.1
2017-Nov-09 Thu	###	###	###	###	13,889	0	###	###	0.0
2017-Nov-08 Wed	0.955	###	0.945	###			###	###	0.0
2017-Nov-07 Tue	0.945	###	0.945	###	38,547	###	###	###	0.0
2017-Nov-06 Mon	###	###	0.945	0.945	64,549	###	###	###	0.1
2017-Nov-03 Fri	###	1	###	###	231,145	115,572	###	###	0.0
2017-Nov-02 Thu	0.945	0.975	0.945	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	0.945	###	###	74,550	35,224	78.4	78.4	0.0
2017-Oct-30 Mon	###	###	###	###	136,373	0	83.0	83.0	0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	11,356	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	131,274	0	87.2	87.2	0.0
2017-Oct-24 Tue	0.89	###	0.89	###	60,489	###	90.5	90.5	0.0
2017-Oct-23 Mon	###	###	###	###	73,222	0	###	###	0.0
2017-Oct-20 Fri	0.87	0.88	###	0.88			78.6	78.6	0.1
2017-Oct-19 Thu	0.86	###	0.855	###	29,243	###	###	###	0.0
2017-Oct-18 Wed	0.855	0.86	0.855	0.86			76.1	76.1	###
2017-Oct-17 Tue	0.855	0.855	0.855	0.855	56,078	47,946	###	###	###
2017-Oct-16 Mon	0.855	0.87	0.85	0.855			###	###	###
2017-Oct-13 Fri	0.845	0.88	0.845	0.87	84,044	72,487	###	###	0.1
2017-Oct-12 Thu	0.84	0.845	###	###	54,327	22,953	###	###	0.0
2017-Oct-11 Wed	0.83	0.83	0.83	0.83			###	###	###
2017-Oct-10 Tue	0.84	0.84	0.84	0.84	0				###
2017-Oct-09 Mon	0.83	0.84	0.83	0.84	21,782	18,187	###	###	###
2017-Oct-06 Fri	0.82	0.83	0.8	0.83			###	###	###
2017-Oct-05 Thu	0.81	0.82	0.81	0.82	63,757	###	78.8	78.8	0.1
2017-Oct-04 Wed	0.82	0.82	0.82	0.82			73.1	73.1	0.1
2017-Oct-03 Tue	0.82	0.84	0.82	0.82			72.6	72.6	0.1
2017-Oct-02 Mon	0.825	0.825	0.825	0.825	21,074	17,386	65.2	65.2	0.1
2017-Sep-29 Fri	0.825	0.825	0.82	0.82	61,327	50,441	###	###	0.1
2017-Sep-28 Thu	0.81	###	0.81	###	1,356	549	###	###	0.0
2017-Sep-27 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2017-Sep-26 Tue	###	0.81	0.8	0.8	74,049	###	###	###	0.1
2017-Sep-25 Mon	0.82	0.825	###	###			###	###	0.0
2017-Sep-22 Fri	0.825	0.825	0.825	0.825			69.9	69.9	0.1
2017-Sep-21 Thu	0.82	0.825	0.82	0.825			###	###	0.1
2017-Sep-20 Wed	0.825	0.83	0.82	0.82			###	###	0.1
2017-Sep-19 Tue	0.825	0.825	0.82	0.82	63,229	###	###	###	0.1
2017-Sep-18 Mon	0.82	0.825	0.82	0.825			###	###	0.1
2017-Sep-15 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2017-Sep-14 Thu	0.83	0.83	0.825	0.825			###	###	0.1
2017-Sep-13 Wed	###	0.84	###	0.84	65,522	###	76.3	76.3	###
2017-Sep-12 Tue	0.84	0.84	0.81	0.81			###	###	0.1
2017-Sep-11 Mon	0.82	0.84	0.82	0.83	28,923	###	82.5	82.5	###
2017-Sep-08 Fri	0.82	0.82	0.82	0.82			70.4	70.4	0.1
2017-Sep-07 Thu	0.81	0.82	0.81	0.82	2,220	###	81.9	81.9	0.1
2017-Sep-06 Wed	0.81	###	0.81	###	36,170	14,648	73.0	73.0	0.0
2017-Sep-05 Tue	0.81	0.81	0.81	0.81			72.3	72.3	0.1
2017-Sep-04 Mon	###	0.81	###	0.81	21,325	###	###	###	0.1
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	0.81	###	0.81	0.81			63.5	63.5	0.1
2017-Aug-30 Wed	0.81	###	0.81	0.81	18,473	7,481	71.4	71.4	0.1
2017-Aug-29 Tue	0.81	0.81	0.81	0.81	18,574	15,044	###	###	0.1
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	3,885	0	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	0.8	0.8			32.4	32.4	0.1
2017-Aug-22 Tue	###	0.82	0.81	0.82	7,486	###	###	###	0.1
2017-Aug-21 Mon	0.825	0.825	###	0.82			29.8	29.8	0.1
2017-Aug-18 Fri	0.81	0.83	###	###			###	###	0.0
2017-Aug-17 Thu	0.8	###	0.8	###			82.6	82.6	0.0
2017-Aug-16 Wed	###	###	0.83	###			###	###	0.0
2017-Aug-15 Tue	###	0.85	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	0.83	###	0.83	0.83	74,057	###	###	###	###
2017-Aug-11 Fri	###	0.84	0.825	0.825	20,949	17,440	22.8	22.8	0.1
2017-Aug-10 Thu	0.83	###	0.83	0.83			75.6	75.6	###
2017-Aug-09 Wed	0.84	0.84	0.82	###	20,173	16,743	###	###	0.0
2017-Aug-08 Tue	0.845	0.85	0.84	0.84	59,445	###	35.0	35.0	###
2017-Aug-07 Mon	0.845	0.845	0.84	0.84	98,182	###	###	###	###
2017-Aug-04 Fri	0.845	0.855	0.83	0.83	34,184	###	17.7	17.7	###
2017-Aug-03 Thu	0.85	0.85	0.84	0.84			###	###	###
2017-Aug-02 Wed	0.845	0.86	0.84	0.85	44,483	###	81.3	81.3	###
2017-Aug-01 Tue	0.84	0.845	0.83	0.845	22,945	###	###	###	###
2017-Jul-31 Mon	0.83	0.84	0.83	0.84			80.4	80.4	###
2017-Jul-28 Fri	0.84	0.845	0.83	0.83			25.5	25.5	###
2017-Jul-27 Thu	0.83	0.84	0.83	0.84			82.7	82.7	###
2017-Jul-26 Wed	0.84	0.84	0.825	0.825			14.9	14.9	0.1
2017-Jul-25 Tue	0.83	###	0.83	###			###	###	0.0
2017-Jul-24 Mon	###	0.82	###	0.82			87.7	87.7	0.1
2017-Jul-21 Fri	###	0.84	###	0.84	6,343	###	###	###	###
2017-Jul-20 Thu	0.83	0.83	0.81	0.81			14.8	14.8	0.1
2017-Jul-19 Wed	###	###	0.81	0.81	48,852	19,785	12.2	12.2	0.1
2017-Jul-18 Tue	0.845	0.845	0.845	0.845			###	###	###
2017-Jul-17 Mon	###	0.85	###	0.85	170,348	###	94.2	94.2	###
2017-Jul-14 Fri	###	###	###	###	67,147	0	88.7	88.7	0.0
2017-Jul-13 Thu	0.8	0.8	0.79	0.8	84,240	66,970	66.3	66.3	0.1
2017-Jul-12 Wed	###	0.8	0.785	0.785			###	###	###
2017-Jul-11 Tue	0.8	0.8	0.8	0.8	24,946	19,956	###	###	0.1
2017-Jul-10 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jul-07 Fri	###	0.8	###	0.8	52,224	20,889	79.7	79.7	0.1
2017-Jul-06 Thu	0.81	0.81	0.8	0.8	115,427	###	21.9	21.9	0.1
2017-Jul-05 Wed	0.81	0.81	###	###	22,279	9,022	28.1	28.1	0.0
2017-Jul-04 Tue	0.8	0.81	0.79	###	46,422	###	70.0	70.0	0.0
2017-Jul-03 Mon	0.81	0.81	0.81	0.81	55,649	45,075	###	###	0.1
2017-Jun-30 Fri	###	###	###	###	73,527	0	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	0.79	0.79	28,180	###	22.2	22.2	###
2017-Jun-28 Wed	###	###	0.785	0.785	16,342	###	###	###	###
2017-Jun-27 Tue	###	###	0.785	###	38,576	15,141	70.8	70.8	0.0
2017-Jun-26 Mon	0.79	###	0.79	###			81.2	81.2	0.0
2017-Jun-23 Fri	0.79	0.79	0.79	0.79	0				###
2017-Jun-22 Thu	###	0.8	0.79	0.79			25.2	25.2	###
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2017-Jun-19 Mon	###	0.8	0.79	0.8	132,057	104,985	###	###	0.1
2017-Jun-16 Fri	0.785	###	0.785	###	85,549	33,577	###	###	0.0
2017-Jun-15 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2017-Jun-14 Wed	0.8	0.8	###	0.8			###	###	0.1
2017-Jun-13 Tue	###	0.8	###	0.8			###	###	0.1
2017-Jun-09 Fri	###	###	###	###	20,948	0	###	###	0.0
2017-Jun-08 Thu	0.8	0.8	0.785	###	108,829	86,246	###	###	0.0
2017-Jun-07 Wed	0.79	###	0.79	###			###	###	0.0
2017-Jun-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jun-05 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jun-02 Fri	###	###	###	###	23,459	0	###	###	0.0
2017-Jun-01 Thu	0.79	0.79	###	0.79	94,056	37,152	68.4	68.4	###
2017-May-31 Wed	0.79	0.79	0.79	0.79			72.0	72.0	###
2017-May-30 Tue	0.78	0.79	0.76	0.76			###	###	0.1
2017-May-29 Mon	0.78	0.78	0.77	0.78			###	###	0.1
2017-May-26 Fri	0.79	0.8	0.775	0.8			###	###	0.1
2017-May-25 Thu	###	0.8	0.79	0.8	114,951	91,386	###	###	0.1
2017-May-24 Wed	0.82	0.82	0.8	0.8	117,848	95,456	13.9	13.9	0.1
2017-May-23 Tue	0.8	0.82	0.79	0.82	128,976	103,825	###	###	0.1
2017-May-22 Mon	###	0.8	###	0.8	188,659	###	###	###	0.1
2017-May-19 Fri	0.8	0.81	0.79	0.8	94,059	75,247	###	###	0.1
2017-May-18 Thu	0.81	###	0.8	0.8			23.4	23.4	0.1
2017-May-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2017-May-16 Tue	0.8	###	0.79	0.79			23.7	23.7	###
2017-May-15 Mon	###	###	0.8	0.8			32.7	32.7	0.1
2017-May-12 Fri	0.79	0.8	0.79	0.79	32,652	25,958	###	###	###
2017-May-11 Thu	0.8	0.8	0.79	0.79	15,826	12,581	20.7	20.7	###
2017-May-10 Wed	0.79	0.8	0.79	0.8			81.5	81.5	0.1
2017-May-09 Tue	0.79	0.79	0.79	0.79	23,050	###	###	###	###
2017-May-08 Mon	0.8	0.8	0.79	0.79	45,957	###	22.8	22.8	###
2017-May-05 Fri	###	###	###	###	2,270	0	72.4	72.4	0.0
2017-May-04 Thu	###	###	0.8	###	36,044	###	69.2	69.2	0.0
2017-May-03 Wed	0.8	0.82	0.8	###			###	###	0.0
2017-May-02 Tue	0.82	0.83	0.8	0.8			18.1	18.1	0.1
2017-May-01 Mon	0.8	0.83	0.8	0.83	38,153	###	###	###	###
2017-Apr-28 Fri	0.8	0.81	0.8	0.81	73,158	###	###	###	0.1
2017-Apr-27 Thu	###	###	0.8	0.8			###	###	0.1
2017-Apr-26 Wed	0.83	0.83	###	0.8			13.8	13.8	0.1
2017-Apr-24 Mon	0.845	0.845	0.83	###			21.0	21.0	0.0
2017-Apr-21 Fri	0.83	0.88	0.83	0.84	84,889	72,580	###	###	###
2017-Apr-20 Thu	0.82	0.84	0.82	0.84			###	###	###
2017-Apr-19 Wed	0.8	0.825	0.8	0.82			###	###	0.1
2017-Apr-18 Tue	0.8	0.8	0.785	0.79			34.7	34.7	###
2017-Apr-13 Thu	0.81	0.81	0.79	0.8	105,258	###	###	###	0.1
2017-Apr-12 Wed	###	0.84	0.81	0.81	79,871	###	###	###	0.1
2017-Apr-11 Tue	0.84	0.845	0.8	0.81	240,348	197,686	###	###	0.1
2017-Apr-10 Mon	0.86	0.86	###	0.85			###	###	###
2017-Apr-07 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2017-Apr-06 Thu	0.88	0.88	0.87	0.87	9,979	###	###	###	0.1
2017-Apr-05 Wed	0.88	0.88	0.88	0.88	1,250	###	###	###	0.1
2017-Apr-04 Tue	0.87	0.87	0.87	0.87	0				0.1
2017-Apr-03 Mon	0.87	0.87	0.86	0.87			###	###	0.1
2017-Mar-31 Fri	0.89	0.89	0.86	0.86	14,127	###	7.2	7.2	###
2017-Mar-30 Thu	0.875	0.885	0.875	0.885			80.7	80.7	###
2017-Mar-29 Wed	0.875	0.885	0.875	0.885			###	###	###
2017-Mar-28 Tue	0.87	0.88	0.87	0.88			###	###	0.1
2017-Mar-27 Mon	0.875	0.875	0.87	0.87	33,873	29,554	###	###	0.1
2017-Mar-24 Fri	0.875	0.875	0.875	0.875	4,370	3,823	###	###	0.1
2017-Mar-23 Thu	0.87	0.87	0.86	0.86	27,877	###	###	###	###
2017-Mar-22 Wed	0.87	0.87	0.87	0.87	51,074	###	###	###	0.1
2017-Mar-21 Tue	0.87	0.88	0.86	0.87			66.6	66.6	0.1
2017-Mar-20 Mon	###	###	###	0.85			###	###	###
2017-Mar-17 Fri	0.87	0.87	###	###			###	###	0.0
2017-Mar-16 Thu	0.885	0.885	0.87	0.88			###	###	0.1
2017-Mar-15 Wed	0.89	0.89	0.885	0.885			###	###	###
2017-Mar-14 Tue	###	###	0.89	0.89	11,870	5,282	###	###	###
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	0.88	###	0.87	###			###	###	0.0
2017-Mar-09 Thu	0.88	0.88	0.88	0.88			69.1	69.1	0.1
2017-Mar-08 Wed	0.885	###	0.88	0.88	14,344	###	29.7	29.7	0.1
2017-Mar-07 Tue	0.89	0.89	0.89	0.89	1,123	###	###	###	###
2017-Mar-06 Mon	###	###	0.885	###			71.1	71.1	0.0
2017-Mar-03 Fri	0.89	0.89	0.89	0.89			70.1	70.1	###
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	54,753	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	0.89	###			6.4	6.4	0.0
2017-Feb-23 Thu	###	###	###	###	44,542	0	90.3	90.3	0.0
2017-Feb-22 Wed	###	###	0.89	0.89			###	###	###
2017-Feb-21 Tue	###	###	0.89	0.89			###	###	###
2017-Feb-20 Mon	###	###	0.89	0.89			###	###	###
2017-Feb-17 Fri	###	###	###	###	25,752	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			8.2	8.2	0.0
2017-Feb-15 Wed	###	###	###	###			16.4	16.4	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	36,329	0	16.2	16.2	0.0
2017-Feb-10 Fri	0.955	###	0.945	###			69.9	69.9	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	15,072	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	0.955	0.955	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			25.4	25.4	0.0
2017-Feb-02 Thu	###	###	###	###	385	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	0.975	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	160,483	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###	553	0	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	8,655	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	12,789	0	###	###	0.0
2017-Jan-20 Fri	0.955	###	0.955	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	0.975	0.975	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	43,175	0	###	###	0.0
2017-Jan-16 Mon	###	1	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###	65,149	0	28.9	28.9	0.0
2017-Jan-12 Thu	###	###	###	###	30,882	0	25.1	25.1	0.0
2017-Jan-11 Wed	1	1	###	###	7,482	3,741	###	###	0.0
2017-Jan-10 Tue	###	1	###	1			###	###	###
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	0.975	0.975	###	###			26.8	26.8	0.0
2017-Jan-05 Thu	###	0.975	###	0.975			###	###	###
2017-Jan-04 Wed	###	###	###	###	19,454	0	###	###	0.0
2017-Jan-03 Tue	###	###	###	###	32,686	0	###	###	0.0
2016-Dec-30 Fri	###	###	0.925	0.925			10.1	10.1	###
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	0.925			###	###	###
2016-Dec-23 Fri	###	###	###	###	7,679	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	19,355	0	76.5	76.5	0.0
2016-Dec-20 Tue	###	###	###	###	32,371	0	73.6	73.6	0.0
2016-Dec-19 Mon	###	###	###	###	76,074	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			81.6	81.6	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	0.925	###	###	73,087	###	65.5	65.5	0.0
2016-Dec-07 Wed	0.89	###	0.89	###			###	###	0.0
2016-Dec-06 Tue	0.885	0.89	0.88	0.89			77.7	77.7	###
2016-Dec-05 Mon	0.885	0.885	0.885	0.885			###	###	###
2016-Dec-02 Fri	###	0.87	###	0.87	10,277	4,470	80.6	80.6	0.1
2016-Dec-01 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2016-Nov-30 Wed	0.89	0.89	0.89	0.89			72.1	72.1	###
2016-Nov-29 Tue	0.87	0.87	0.87	0.87			74.9	74.9	0.1
2016-Nov-28 Mon	0.88	0.89	0.875	0.875	155,057	###	###	###	0.1
2016-Nov-25 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2016-Nov-24 Thu	0.86	0.86	0.86	0.86	7,275	6,256	###	###	###
2016-Nov-23 Wed	0.86	0.86	0.86	0.86			###	###	###
2016-Nov-22 Tue	0.87	0.88	0.86	0.86			21.4	21.4	###
2016-Nov-21 Mon	0.86	0.875	0.86	0.875			###	###	0.1
2016-Nov-18 Fri	0.86	0.86	0.86	0.86			70.2	70.2	###
2016-Nov-17 Thu	0.86	0.86	0.86	0.86			66.9	66.9	###
2016-Nov-16 Wed	0.87	0.87	###	###			30.9	30.9	0.0
2016-Nov-15 Tue	0.87	0.87	0.86	0.86			26.0	26.0	###
2016-Nov-14 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2016-Nov-11 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2016-Nov-10 Thu	0.875	0.875	0.87	0.87			###	###	0.1
2016-Nov-09 Wed	0.87	0.87	0.86	0.86	24,253	20,978	56.8	56.8	###
2016-Nov-08 Tue	0.86	0.88	0.86	0.88	55,921	48,651	###	###	0.1
2016-Nov-07 Mon	0.855	0.855	0.855	0.855			62.2	62.2	###
2016-Nov-04 Fri	0.85	0.87	0.85	0.87	12,840	11,042	###	###	0.1
2016-Nov-03 Thu	###	0.88	0.83	0.88	36,545	31,245	82.8	82.8	0.1
2016-Nov-02 Wed	0.87	0.87	###	###	59,187	25,746	40.7	40.7	0.0
2016-Nov-01 Tue	0.88	0.88	0.875	0.875	5,784	5,075	###	###	0.1
2016-Oct-31 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2016-Oct-28 Fri	0.88	0.88	0.87	0.87	27,546	###	###	###	0.1
2016-Oct-27 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2016-Oct-26 Wed	0.87	0.885	0.87	0.88	68,985	###	87.4	87.4	0.1
2016-Oct-25 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2016-Oct-24 Mon	0.86	0.88	0.85	0.88			89.3	89.3	0.1
2016-Oct-21 Fri	0.87	0.88	0.87	0.88			82.8	82.8	0.1
2016-Oct-20 Thu	0.87	0.89	0.87	0.89			###	###	###
2016-Oct-19 Wed	0.89	0.89	0.88	0.88			20.9	20.9	0.1
2016-Oct-18 Tue	0.86	0.89	0.86	0.89			90.3	90.3	###
2016-Oct-17 Mon	0.86	0.87	0.84	0.87	74,079	###	86.3	86.3	0.1
2016-Oct-14 Fri	0.88	###	###	###	35,075	0	19.6	19.6	0.0
2016-Oct-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2016-Oct-12 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2016-Oct-11 Tue	0.88	0.88	0.86	0.88	110,844	###	70.9	70.9	0.1
2016-Oct-10 Mon	###	###	0.89	0.89	59,758	###	31.7	31.7	###
2016-Oct-07 Fri	###	###	0.89	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	12,451	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	35,880	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	41,656	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			29.1	29.1	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			73.3	73.3	0.0
2016-Sep-20 Tue	###	###	###	###	160,221	0	85.0	85.0	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	285,380	0	###	###	0.0
2016-Sep-15 Thu	0.925	0.925	###	###			17.3	17.3	0.0
2016-Sep-14 Wed	###	###	###	###	45,042	0	79.8	79.8	0.0
2016-Sep-13 Tue	0.89	###	0.89	###	144,786	64,429	###	###	0.0
2016-Sep-12 Mon	0.87	0.88	0.87	0.88	101,578	88,880	###	###	0.1
2016-Sep-09 Fri	###	0.875	0.86	0.875	14,480	###	80.6	80.6	0.1
2016-Sep-08 Thu	###	###	0.855	0.855			###	###	###
2016-Sep-07 Wed	0.87	0.87	0.855	0.86			21.3	21.3	###
2016-Sep-06 Tue	0.855	0.86	0.85	0.86			76.8	76.8	###
2016-Sep-05 Mon	0.84	0.85	0.84	0.85	96,377	###	80.2	80.2	###
2016-Sep-02 Fri	0.84	0.84	###	###			###	###	0.0
2016-Sep-01 Thu	0.84	0.84	###	###			###	###	0.0
2016-Aug-31 Wed	0.845	0.845	0.84	0.84			33.9	33.9	###
2016-Aug-30 Tue	0.84	0.845	0.84	0.84			###	###	###
2016-Aug-29 Mon	0.84	0.845	0.84	0.84	87,741	73,921	79.0	79.0	###
2016-Aug-26 Fri	###	0.845	###	0.84	110,320	###	76.5	76.5	###
2016-Aug-25 Thu	0.83	0.83	0.83	0.83	26,770	###	73.9	73.9	###
2016-Aug-24 Wed	0.83	###	0.83	0.83			###	###	###
2016-Aug-23 Tue	0.83	0.83	0.82	0.83			###	###	###
2016-Aug-22 Mon	0.82	0.82	0.82	0.82	28,526	###	76.1	76.1	0.1
2016-Aug-19 Fri	0.82	0.825	0.82	0.825			###	###	0.1
2016-Aug-18 Thu	0.8	0.82	0.8	###			82.5	82.5	0.0
2016-Aug-17 Wed	0.82	0.82	0.8	0.8	7,243	###	19.7	19.7	0.1
2016-Aug-16 Tue	0.81	0.82	0.78	0.82			82.8	82.8	0.1
2016-Aug-15 Mon	###	###	0.8	0.81	170,572	68,228	15.6	15.6	0.1
2016-Aug-12 Fri	0.82	0.845	0.82	0.83	191,173	159,151	###	###	###
2016-Aug-11 Thu	0.82	0.825	0.82	0.82			67.2	67.2	0.1
2016-Aug-10 Wed	0.875	0.875	0.855	0.875	251,642	217,670	###	###	0.1
2016-Aug-09 Tue	0.87	0.875	0.87	0.875	246,227	###	###	###	0.1
2016-Aug-08 Mon	0.855	0.86	0.855	0.86	217,448	###	76.3	76.3	###
2016-Aug-05 Fri	0.85	0.855	0.85	0.855			###	###	###
2016-Aug-04 Thu	0.84	0.855	0.84	0.84	203,625	172,572	###	###	###
2016-Aug-03 Wed	0.84	0.84	###	###			###	###	0.0
2016-Aug-02 Tue	0.84	0.84	###	###			40.8	40.8	0.0
2016-Aug-01 Mon	###	0.84	###	0.84	187,326	78,676	72.7	72.7	###
2016-Jul-29 Fri	0.84	0.84	###	###	268,647	###	28.3	28.3	0.0
2016-Jul-28 Thu	###	0.84	###	0.84			###	###	###
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	0.84	0.845	###	###	232,279	###	###	###	0.0
2016-Jul-25 Mon	0.84	0.845	0.84	0.84	180,621	152,173	###	###	###
2016-Jul-22 Fri	0.845	0.85	0.84	0.84			31.0	31.0	###
2016-Jul-21 Thu	0.855	0.855	0.845	0.845	168,822	###	27.0	27.0	###
2016-Jul-20 Wed	0.85	0.86	0.85	0.85			61.4	61.4	###
2016-Jul-19 Tue	0.845	0.85	0.845	0.85	63,150	###	75.9	75.9	###
2016-Jul-18 Mon	0.85	0.85	0.845	0.845	159,971	135,575	###	###	###
2016-Jul-15 Fri	0.85	0.85	0.84	0.845			###	###	###
2016-Jul-14 Thu	###	0.85	###	0.85	63,350	26,923	###	###	###
2016-Jul-13 Wed	###	0.84	###	0.84	73,672	30,942	###	###	###
2016-Jul-12 Tue	0.845	0.85	###	###			###	###	0.0
2016-Jul-11 Mon	0.82	0.83	0.82	0.83	299,743	247,287	###	###	###
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	0.83	0.83	0.81	###	58,920	###	###	###	0.0
2016-Jul-05 Tue	0.83	0.83	0.83	0.83	14,052	###	77.0	77.0	###
2016-Jul-04 Mon	0.83	0.83	0.825	0.83			61.5	61.5	###
2016-Jul-01 Fri	0.83	0.83	0.83	0.83			63.0	63.0	###
2016-Jun-30 Thu	###	0.83	###	0.83	41,878	17,379	80.8	80.8	###
2016-Jun-29 Wed	0.82	0.82	###	###			###	###	0.0
2016-Jun-28 Tue	###	0.83	###	0.83			###	###	###
2016-Jun-27 Mon	###	0.83	###	0.83			###	###	###
2016-May-27 Fri	0.85	0.85	###	###			###	###	0.0
2016-May-26 Thu	0.855	###	0.845	0.845	716,242	###	20.0	20.0	###
2016-May-25 Wed	###	###	0.855	0.855			###	###	###
2016-May-24 Tue	0.88	0.88	###	###	73,252	###	###	###	0.0
2016-May-23 Mon	0.89	0.89	0.87	0.88	134,827	118,647	###	###	0.1
2016-May-20 Fri	0.87	0.88	0.87	0.88	48,446	###	74.3	74.3	0.1
2016-May-19 Thu	0.87	0.87	0.87	0.87	26,445	###	###	###	0.1
2016-May-18 Wed	0.87	0.87	###	0.87			74.9	74.9	0.1
2016-May-17 Tue	0.87	0.89	###	0.87			###	###	0.1
2016-May-16 Mon	0.87	0.87	0.87	0.87	7,059	6,141	70.4	70.4	0.1
2016-May-13 Fri	0.87	0.89	0.855	0.89	89,389	###	###	###	###
2016-May-12 Thu	0.855	0.88	0.85	0.87			81.0	81.0	0.1
2016-May-11 Wed	0.855	0.855	0.84	0.85			27.1	27.1	###
2016-May-10 Tue	0.85	0.855	0.845	0.845	48,050	40,842	###	###	###
2016-May-09 Mon	0.87	0.87	0.85	0.85			15.7	15.7	###
2016-May-06 Fri	0.885	0.89	0.88	0.89			65.8	65.8	###
2016-May-05 Thu	0.88	0.88	0.875	0.875			28.1	28.1	0.1
2016-May-04 Wed	0.875	0.88	0.87	0.87	41,272	###	36.5	36.5	0.1
2016-May-03 Tue	0.87	0.87	0.87	0.87	3,641	###	62.2	62.2	0.1
2016-May-02 Mon	0.86	0.875	0.86	###	15,072	13,074	71.6	71.6	0.0
2016-Apr-29 Fri	0.86	0.86	0.855	0.855	2,088	###	###	###	###
2016-Apr-28 Thu	###	###	0.86	0.86	51,977	22,350	29.0	29.0	###
2016-Apr-27 Wed	0.87	0.88	0.86	###			36.4	36.4	0.0
2016-Apr-26 Tue	0.86	0.88	0.857	0.88	288,278	###	###	###	0.1
2016-Apr-22 Fri	0.885	0.885	0.87	0.87			###	###	0.1
2016-Apr-21 Thu	0.885	0.885	0.875	0.875			22.7	22.7	0.1
2016-Apr-20 Wed	0.88	0.88	0.88	0.88	142,958	###	###	###	0.1
2016-Apr-19 Tue	0.88	###	0.88	0.88			72.7	72.7	0.1
2016-Apr-18 Mon	###	###	0.88	0.88	64,826	28,523	20.1	20.1	0.1
2016-Apr-15 Fri	###	###	0.89	0.89			22.3	22.3	###
2016-Apr-14 Thu	###	###	0.89	###			###	###	0.0
2016-Apr-13 Wed	0.89	0.89	0.885	0.885			28.3	28.3	###
2016-Apr-12 Tue	0.887	###	0.88	0.89			###	###	###
2016-Apr-11 Mon	0.89	###	0.88	0.89	374,171	###	70.5	70.5	###
2016-Apr-08 Fri	###	###	0.89	0.89	36,948	16,441	20.1	20.1	###
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	674	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			27.8	27.8	0.0
2016-Apr-01 Fri	###	###	###	###			34.1	34.1	0.0
2016-Mar-31 Thu	###	###	###	###			71.7	71.7	0.0
2016-Mar-30 Wed	###	###	###	###	95,126	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	54,280	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	79,976	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	0.925	###	###			78.9	78.9	0.0
2016-Mar-21 Mon	0.925	0.925	###	###			###	###	0.0
2016-Mar-18 Fri	###	0.925	###	###			###	###	0.0
2016-Mar-17 Thu	0.925	0.925	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	75,085	0	66.9	66.9	0.0
2016-Mar-15 Tue	0.925	0.925	###	###			28.2	28.2	0.0
2016-Mar-14 Mon	###	###	###	###			87.9	87.9	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	66,688	0	81.2	81.2	0.0
2016-Mar-09 Wed	0.89	###	0.89	###			84.9	84.9	0.0
2016-Mar-08 Tue	###	###	0.87	0.87			###	###	0.1
2016-Mar-07 Mon	0.89	###	0.87	###			73.4	73.4	0.0
2016-Mar-04 Fri	0.88	###	0.87	0.87			###	###	0.1
2016-Mar-03 Thu	0.88	###	0.87	0.88	1,067,786	464,486	###	###	0.1
2016-Mar-02 Wed	###	###	###	###			29.2	29.2	0.0
2016-Mar-01 Tue	0.885	###	0.88	###			78.2	78.2	0.0
2016-Feb-29 Mon	0.89	###	0.885	0.885			###	###	###
2016-Feb-26 Fri	###	###	0.88	0.885			###	###	###
2016-Feb-25 Thu	###	###	0.87	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	0.85	0.88			###	###	0.1
2016-Feb-23 Tue	###	###	###	###	126,573	0	###	###	0.0
2016-Feb-22 Mon	###	0.945	###	0.925			###	###	###
2016-Feb-19 Fri	###	###	###	###	91,555	0	###	###	0.0
2016-Feb-18 Thu	###	###	0.945	0.945	47,155	22,280	###	###	0.1
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.975	###	###	0.975			64.1	64.1	###
2016-Feb-15 Mon	###	###	###	0.975	127,046	0	###	###	###
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	0.975	###	###	###	39,150	0	###	###	0.0
2016-Feb-10 Wed	###	###	0.975	0.975	43,244	21,081	###	###	###
2016-Feb-09 Tue	###	###	###	###	27,927	0	###	###	0.0
2016-Feb-08 Mon	1	1	###	###	114,484	57,242	29.7	29.7	0.0
2016-Feb-05 Fri	1	1	###	1	30,273	###	67.8	67.8	###
2016-Feb-04 Thu	1	1	1	1			67.0	67.0	###
2016-Feb-03 Wed	1	1	1	1			76.4	76.4	###
2016-Feb-02 Tue	1	1	1	1	0				###
2016-Feb-01 Mon	###	1	###	1			###	###	###
2016-Jan-29 Fri	###	1	###	1			###	###	###
2016-Jan-28 Thu	###	###	0.985	0.985	158,455	###	12.1	12.1	###
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	24,641	0	25.0	25.0	0.0
2016-Jan-22 Fri	###	1.025	###	###			7.6	7.6	0.0
2016-Jan-21 Thu	###	###	###	###	26,958	0	29.2	29.2	0.0
2016-Jan-20 Wed	###	###	1	###	224,873	###	80.5	80.5	0.0
2016-Jan-19 Tue	1	###	1	###	80,143	40,071	72.0	72.0	0.0
2016-Jan-18 Mon	###	###	1	1			25.9	25.9	###
2016-Jan-15 Fri	1.025	1.025	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	5,958	0	14.1	14.1	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	49,388	0	###	###	0.0
2016-Jan-11 Mon	###	###	###	###			93.9	93.9	0.0
2016-Jan-08 Fri	###	###	###	###	11,851	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	28,626	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###	62,087	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			77.3	77.3	0.0
2015-Dec-30 Wed	###	###	###	###	154,549	0	23.0	23.0	0.0
2015-Dec-29 Tue	###	###	###	###	4,578	0	###	###	0.0
2015-Dec-24 Thu	1.025	###	1.025	1.025	11,056	###	69.9	69.9	###
2015-Dec-23 Wed	###	###	###	###			13.2	13.2	0.0
2015-Dec-22 Tue	###	###	###	1.025			###	###	###
2015-Dec-21 Mon	###	###	###	###	31,873	0	78.1	78.1	0.0
2015-Dec-18 Fri	###	###	###	###	573,529	0	###	###	0.0
2015-Dec-17 Thu	1.055	1.055	###	###	76,853	###	15.2	15.2	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###	55,873	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###			30.1	30.1	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	1.045	1.045	1.045	1.045			78.1	78.1	0.1
2015-Dec-09 Wed	###	###	1.045	1.045			###	###	0.1
2015-Dec-08 Tue	###	###	###	###	5,356	0	29.9	29.9	0.0
2015-Dec-07 Mon	###	###	###	###	74,787	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###	100,547	0	###	###	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	1.075	1.075	###	###			23.8	23.8	0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	215,159	0	28.3	28.3	0.0
2015-Nov-27 Fri	###	###	###	###	173,124	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	1.075	60,985	0	###	###	###
2015-Nov-25 Wed	1.055	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	1.055	###	###			###	###	0.0
2015-Nov-23 Mon	1.045	1.055	1.045	###	210,854	###	73.3	73.3	0.0
2015-Nov-20 Fri	###	###	1.025	###	178,623	91,544	16.7	16.7	0.0
2015-Nov-19 Thu	###	###	1.025	###	26,882	13,777	###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	24,224	0	17.1	17.1	0.0
2015-Nov-16 Mon	###	###	###	###	550	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	125,243	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	69,626	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	93,745	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	98,283	0	###	###	0.0
2015-Nov-06 Fri	1.125	###	###	###	39,045	0	###	###	0.0
2015-Nov-05 Thu	###	1.142	1.125	###	119,674	135,650	28.1	28.1	0.0
2015-Nov-04 Wed	###	###	1.125	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###	108,142	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	1.125	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	16,680	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			81.5	81.5	0.0
2015-Oct-26 Mon	###	###	###	###	17,550	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	61,784	0	81.8	81.8	0.0
2015-Oct-22 Thu	###	###	###	###	76,479	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###	10,352	0	78.5	78.5	0.0
2015-Oct-20 Tue	###	###	###	###	241,183	0	12.1	12.1	0.0
2015-Oct-19 Mon	###	###	###	###	141,923	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	99,981	0	19.2	19.2	0.0
2015-Oct-15 Thu	###	###	###	###			15.1	15.1	0.0
2015-Oct-14 Wed	###	###	###	###			76.0	76.0	0.0
2015-Oct-13 Tue	1.155	###	###	###	94,847	0	33.9	33.9	0.0
2015-Oct-12 Mon	###	1.155	###	1.145			30.0	30.0	###
2015-Oct-09 Fri	1.125	###	1.125	1.125			67.3	67.3	###
2015-Oct-08 Thu	1.125	###	1.125	1.125	99,348	55,883	###	###	###
2015-Oct-07 Wed	###	###	###	###			24.8	24.8	0.0
2015-Oct-06 Tue	###	###	###	1.125	58,088	0	34.5	34.5	###
2015-Oct-05 Mon	###	###	###	###	69,721	0	###	###	0.0
2015-Oct-02 Fri	###	###	###	###	67,456	0	13.1	13.1	0.0
2015-Oct-01 Thu	1.125	1.145	###	###			23.7	23.7	0.0
2015-Sep-30 Wed	###	###	1.125	1.125	164,384	###	###	###	###
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	1.145			22.0	22.0	###
2015-Sep-25 Fri	###	###	###	###	64,741	0	25.9	25.9	0.0
2015-Sep-24 Thu	###	1.175	###	###			###	###	0.0
2015-Sep-23 Wed	###	1.175	###	###			###	###	0.0
2015-Sep-22 Tue	1.155	1.155	1.155	1.155	0				0.1
2015-Sep-21 Mon	###	1.155	###	1.155	43,056	###	89.4	89.4	0.1
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	1.175	###	1.155			26.5	26.5	0.1
2015-Sep-16 Wed	###	###	###	###	35,243	0	###	###	0.0
2015-Sep-15 Tue	###	###	###	###			83.1	83.1	0.0
2015-Sep-14 Mon	###	###	###	###			85.0	85.0	0.0
2015-Sep-11 Fri	###	###	1.125	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	21,171	0	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	192,384	0	###	###	0.0
2015-Sep-08 Tue	###	###	1.125	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	1.125	1.125			12.0	12.0	###
2015-Sep-04 Fri	###	###	###	###			25.6	25.6	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			18.4	18.4	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	1.175	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	95,528	0	###	###	0.0
2015-Aug-26 Wed	###	###	###	1.125	64,575	0	58.5	58.5	###
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###	117,359	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	183,650	0	32.3	32.3	0.0
2015-Aug-20 Thu	###	###	###	###	921,653	0	###	###	0.0
2015-Aug-19 Wed	###	###	1.125	###	46,542	26,179	85.5	85.5	0.0
2015-Aug-18 Tue	###	###	###	###			31.2	31.2	0.0
2015-Aug-17 Mon	1.175	1.175	###	###	234,421	137,722	10.1	10.1	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	1.2	1.2	###	###			28.1	28.1	0.0
2015-Aug-11 Tue	1.24	1.24	###	###	193,988	120,272	###	###	0.0
2015-Aug-10 Mon	1.27	1.27	1.26	1.27	188,889	238,944	###	###	###
2015-Aug-07 Fri	1.27	1.27	1.26	1.26	110,920	###	###	###	###
2015-Aug-06 Thu	1.27	1.27	1.27	1.27	43,625	###	###	###	###
2015-Aug-05 Wed	1.27	1.27	1.27	1.27			71.7	71.7	###
2015-Aug-04 Tue	1.275	1.275	###	1.27			29.6	29.6	###
2015-Aug-03 Mon	1.275	1.275	1.27	1.275	37,921	48,254	76.8	76.8	###
2015-Jul-31 Fri	1.275	1.275	###	1.275	105,126	###	###	###	###
2015-Jul-30 Thu	1.275	1.275	###	1.27			###	###	###
2015-Jul-29 Wed	1.28	1.28	###	1.27			###	###	###
2015-Jul-28 Tue	1.275	1.28	1.27	1.27			###	###	###
2015-Jul-27 Mon	1.28	1.29	1.26	1.27	317,859	405,270	23.5	23.5	###
2015-Jul-24 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2015-Jul-23 Thu	1.24	1.24	1.24	1.24	3,449	4,276	72.1	72.1	0.1
2015-Jul-22 Wed	1.275	1.275	1.23	1.23	27,970	###	9.6	9.6	0.1
2015-Jul-21 Tue	1.25	1.275	1.23	1.275			87.2	87.2	###
2015-Jul-20 Mon	1.25	1.26	1.24	1.255			###	###	###
2015-Jul-17 Fri	1.25	1.25	1.25	1.25			###	###	###
2015-Jul-16 Thu	1.26	1.26	1.23	1.23			17.3	17.3	0.1
2015-Jul-15 Wed	1.22	1.26	1.21	1.26			87.8	87.8	###
2015-Jul-14 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2015-Jul-13 Mon	1.2	1.2	###	###	11,881	7,128	###	###	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	1.2	1.2	1.185	1.185			###	###	0.1
2015-Jul-08 Wed	###	###	###	1.2			###	###	0.1
2015-Jul-07 Tue	###	###	1.185	1.185			###	###	0.1
2015-Jul-06 Mon	###	###	###	###	33,850	0	###	###	0.0
2015-Jul-03 Fri	1.22	1.22	1.2	1.2	7,379	8,928	21.9	21.9	0.1
2015-Jul-02 Thu	###	1.21	###	1.2	35,827	21,675	###	###	0.1
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	1.22	1.22	###	###			###	###	0.0
2015-Jun-26 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2015-Jun-25 Thu	1.22	1.22	1.21	1.21			30.6	30.6	###
2015-Jun-24 Wed	1.21	1.225	1.21	1.225	90,185	###	###	###	0.1
2015-Jun-23 Tue	###	1.21	###	1.21	250,956	151,828	###	###	###
2015-Jun-22 Mon	1.21	1.21	1.185	###			23.8	23.8	0.0
2015-Jun-19 Fri	1.21	1.21	1.2	1.2	201,070	242,289	23.5	23.5	0.1
2015-Jun-18 Thu	###	1.22	1.175	###	425,074	509,026	###	###	0.0
2015-Jun-17 Wed	1.22	1.225	###	###	101,550	###	28.6	28.6	0.0
2015-Jun-16 Tue	1.22	1.225	1.21	###			32.0	32.0	0.0
2015-Jun-15 Mon	###	###	1.22	1.22	339,583	207,145	###	###	0.1
2015-Jun-12 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2015-Jun-11 Thu	1.23	###	1.225	1.23			###	###	0.1
2015-Jun-10 Wed	1.225	1.24	1.225	1.23	54,150	###	###	###	0.1
2015-Jun-09 Tue	1.23	###	1.23	1.23			75.9	75.9	0.1
2015-Jun-05 Fri	1.23	1.25	1.23	1.23			###	###	0.1
2015-Jun-04 Thu	1.23	1.23	1.23	1.23	81,058	###	80.3	80.3	0.1
2015-Jun-03 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2015-Jun-02 Tue	1.24	1.24	1.24	1.24			82.1	82.1	0.1
2015-Jun-01 Mon	1.24	1.245	1.21	1.21	198,049	###	14.0	14.0	###
2015-May-29 Fri	1.24	1.25	1.24	1.25			74.2	74.2	###
2015-May-28 Thu	1.245	1.245	1.24	1.24			###	###	0.1
2015-May-27 Wed	1.25	1.255	1.24	1.245			###	###	0.1
2015-May-26 Tue	1.25	1.255	1.25	1.255			70.7	70.7	###
2015-May-25 Mon	1.255	1.26	1.25	1.26			71.4	71.4	###
2015-May-22 Fri	1.25	1.25	1.25	1.25			###	###	###
2015-May-21 Thu	1.27	1.27	1.25	1.25			17.3	17.3	###
2015-May-20 Wed	1.24	1.27	1.23	1.27			###	###	###
2015-May-19 Tue	###	###	1.245	1.245			21.5	21.5	0.1
2015-May-18 Mon	1.255	1.255	1.22	1.25			###	###	###
2015-May-15 Fri	1.26	1.27	1.25	###			74.6	74.6	0.0
2015-May-14 Thu	1.255	1.255	1.25	1.25			24.6	24.6	###
2015-May-13 Wed	1.27	1.27	1.25	1.25			14.2	14.2	###
2015-May-12 Tue	1.25	1.275	1.25	1.255	76,948	97,146	###	###	###
2015-May-11 Mon	1.26	1.27	1.26	1.26	35,088	44,386	###	###	###
2015-May-08 Fri	1.25	1.26	1.25	1.26	35,226	###	###	###	###
2015-May-07 Thu	1.26	1.26	1.25	1.25	91,624	114,988	###	###	###
2015-May-06 Wed	###	###	1.26	1.26			###	###	###
2015-May-05 Tue	1.275	1.275	1.255	1.275	33,523	###	76.1	76.1	###
2015-May-04 Mon	1.275	1.275	1.27	1.27			23.5	23.5	###
2015-May-01 Fri	1.28	1.28	1.28	1.28	0				###
2015-Apr-30 Thu	1.27	1.28	1.24	1.28	223,527	281,644	###	###	###
2015-Apr-29 Wed	1.28	1.28	1.275	1.28			80.0	80.0	###
2015-Apr-28 Tue	###	###	1.275	1.275	51,883	33,075	17.3	17.3	###
2015-Apr-27 Mon	1.29	###	1.275	###	93,487	###	76.8	76.8	0.0
2015-Apr-24 Fri	1.29	1.29	1.28	1.28			19.6	19.6	###
2015-Apr-23 Thu	1.29	###	1.29	###	36,352	23,447	###	###	0.0
2015-Apr-22 Wed	###	###	1.29	1.29			###	###	0.1
2015-Apr-21 Tue	###	###	###	###			31.5	31.5	0.0
2015-Apr-20 Mon	###	###	1.29	1.29	48,224	###	24.0	24.0	0.1
2015-Apr-17 Fri	###	###	1.29	###	50,223	###	81.0	81.0	0.0
2015-Apr-16 Thu	1.285	###	1.285	###	42,343	###	###	###	0.0
2015-Apr-15 Wed	1.285	1.29	1.27	1.28	97,479	124,773	###	###	###
2015-Apr-14 Tue	###	###	1.28	1.29	44,341	28,378	23.4	23.4	0.1
2015-Apr-13 Mon	1.26	###	1.26	###			###	###	0.0
2015-Apr-10 Fri	1.27	1.28	1.26	1.275	103,428	131,353	###	###	###
2015-Apr-09 Thu	1.27	1.275	1.26	1.27			###	###	###
2015-Apr-08 Wed	1.26	###	1.255	1.26			###	###	###
2015-Apr-07 Tue	1.26	1.26	1.26	1.26	47,626	###	###	###	###
2015-Apr-02 Thu	###	1.275	1.26	1.26	43,989	55,756	25.9	25.9	###
2015-Apr-01 Wed	1.27	1.27	1.255	1.255			###	###	###
2015-Mar-31 Tue	1.27	1.275	1.26	1.26	31,944	40,489	###	###	###
2015-Mar-30 Mon	###	1.27	###	1.27	26,975	17,129	79.7	79.7	###
2015-Mar-27 Fri	1.26	###	1.26	###	20,349	###	66.5	66.5	0.0
2015-Mar-26 Thu	###	###	1.26	1.26	25,122	15,826	31.6	31.6	###
2015-Mar-25 Wed	###	1.27	1.255	1.255	63,750	80,484	25.9	25.9	###
2015-Mar-24 Tue	1.28	1.28	1.26	1.26			###	###	###
2015-Mar-23 Mon	1.27	1.28	1.27	1.27	71,746	91,476	###	###	###
2015-Mar-20 Fri	1.28	1.28	1.27	1.27			###	###	###
2015-Mar-19 Thu	1.28	1.29	1.275	1.275			###	###	###
2015-Mar-18 Wed	1.28	1.29	1.27	1.275	26,175	###	31.3	31.3	###
2015-Mar-17 Tue	1.29	1.29	1.27	1.28			26.2	26.2	###
2015-Mar-16 Mon	###	###	1.28	1.28	15,326	###	###	###	###
2015-Mar-13 Fri	1.28	###	1.28	###			81.4	81.4	0.0
2015-Mar-12 Thu	1.28	###	1.28	1.28			64.4	64.4	###
2015-Mar-11 Wed	1.28	###	1.27	1.275	38,841	###	###	###	###
2015-Mar-10 Tue	###	###	1.275	1.275			18.1	18.1	###
2015-Mar-09 Mon	1.275	###	1.27	###			90.1	90.1	0.0
2015-Mar-06 Fri	1.25	1.25	1.25	1.25	14,750	###	###	###	###
2015-Mar-05 Thu	1.275	1.275	1.24	1.25	54,650	68,722	###	###	###
2015-Mar-04 Wed	1.25	1.27	1.24	1.25			###	###	###
2015-Mar-03 Tue	1.255	1.255	1.24	1.245			###	###	0.1
2015-Mar-02 Mon	###	1.275	1.23	1.25			24.1	24.1	###
2015-Feb-27 Fri	1.28	1.28	###	###	83,352	53,345	19.3	19.3	0.0
2015-Feb-26 Thu	1.28	###	1.28	1.28	24,159	###	69.8	69.8	###
2015-Feb-25 Wed	1.285	1.29	1.275	1.285			69.0	69.0	###
2015-Feb-24 Tue	###	###	###	###	41,342	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	75,773	0	18.2	18.2	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	69,673	0	80.7	80.7	0.0
2015-Feb-18 Wed	1.29	###	1.285	###	440,422	282,971	80.5	80.5	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	1.345	1.345	1.325	###			24.2	24.2	0.0
2015-Feb-13 Fri	###	1.345	###	1.345			82.3	82.3	###
2015-Feb-12 Thu	###	###	###	###	173,687	0	###	###	0.0
2015-Feb-11 Wed	###	###	1.325	###	14,971	###	###	###	0.0
2015-Feb-10 Tue	###	1.345	1.29	1.345			85.5	85.5	###
2015-Feb-09 Mon	1.29	###	1.28	###	85,777	###	88.8	88.8	0.0
2015-Feb-06 Fri	###	###	1.285	1.29			23.5	23.5	0.1
2015-Feb-05 Thu	###	###	1.29	1.29	142,855	92,141	15.1	15.1	0.1
2015-Feb-04 Wed	1.29	###	1.29	###	160,143	###	###	###	0.0
2015-Feb-03 Tue	1.27	1.29	1.255	###	104,371	###	23.1	23.1	0.0
2015-Feb-02 Mon	1.28	1.28	1.25	1.27			###	###	###
2015-Jan-30 Fri	1.28	1.29	1.27	1.275			###	###	###
2015-Jan-29 Thu	###	###	1.27	1.275			###	###	###
2015-Jan-28 Wed	###	###	###	###	126,753	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			23.8	23.8	0.0
2015-Jan-23 Fri	###	###	###	###	19,575	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###			15.8	15.8	0.0
2015-Jan-21 Wed	1.325	1.355	1.325	###			73.5	73.5	0.0
2015-Jan-20 Tue	###	###	###	###			24.3	24.3	0.0
2015-Jan-19 Mon	###	###	###	###	46,857	0	12.3	12.3	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	1.345	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	###	###	###	###	102,574	0	11.2	11.2	0.0
2015-Jan-08 Thu	1.375	1.375	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	1.375	54,570	0	###	###	0.1
2015-Jan-05 Mon	###	###	###	###	70,653	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	32,742	0	###	###	0.0
2014-Dec-31 Wed	###	###	1.29	###			###	###	0.0
2014-Dec-30 Tue	###	###	1.285	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###			90.2	90.2	0.0
2014-Dec-24 Wed	###	###	1.27	1.27	24,654	15,655	###	###	###
2014-Dec-23 Tue	###	###	1.29	###	35,383	22,822	80.7	80.7	0.0
2014-Dec-22 Mon	###	###	1.28	###			###	###	0.0
2014-Dec-19 Fri	1.26	###	1.26	###			86.6	86.6	0.0
2014-Dec-18 Thu	1.28	###	1.25	1.26			###	###	###
2014-Dec-17 Wed	###	###	1.272	1.28			18.9	18.9	###
2014-Dec-16 Tue	###	###	1.29	###	41,472	26,749	###	###	0.0
2014-Dec-15 Mon	1.25	###	1.25	1.27			85.3	85.3	###
2014-Dec-12 Fri	1.28	1.28	1.245	1.26	129,987	###	###	###	###
2014-Dec-11 Thu	1.29	###	1.28	1.28			###	###	###
2014-Dec-10 Wed	1.26	###	1.255	###	76,224	###	###	###	0.0
2014-Dec-09 Tue	1.275	1.28	1.26	1.26	75,088	###	###	###	###
2014-Dec-08 Mon	###	###	1.24	###	312,771	###	14.4	14.4	0.0
2014-Dec-05 Fri	###	###	1.29	###			13.9	13.9	0.0
2014-Dec-04 Thu	###	###	1.325	1.325	42,181	27,944	7.3	7.3	0.1
2014-Dec-03 Wed	###	1.42	###	###			###	###	0.0
2014-Dec-02 Tue	###	1.4	###	###	48,458	33,920	25.0	25.0	0.0
2014-Dec-01 Mon	###	###	###	###	68,579	0	47.9	47.9	0.0
2014-Nov-28 Fri	1.42	1.42	###	###			###	###	0.0
2014-Nov-27 Thu	1.47	1.47	###	1.42			###	###	###
2014-Nov-26 Wed	1.445	1.47	1.445	1.47			###	###	###
2014-Nov-25 Tue	1.42	1.45	1.42	1.445			89.4	89.4	###
2014-Nov-24 Mon	1.44	1.44	###	###	35,475	25,542	###	###	0.0
2014-Nov-21 Fri	1.44	1.44	1.44	1.44	0				0.1
2014-Nov-20 Thu	1.49	###	1.425	1.44	76,055	54,189	13.4	13.4	0.1
2014-Nov-19 Wed	1.48	1.49	1.47	1.49			###	###	###
2014-Nov-18 Tue	1.48	1.5	1.46	1.47			28.2	28.2	###
2014-Nov-17 Mon	1.47	1.48	1.46	1.47	70,678	###	###	###	###
2014-Nov-14 Fri	1.445	1.49	1.445	1.45			###	###	###
2014-Nov-13 Thu	1.45	1.46	1.425	###	10,624	15,325	23.7	23.7	0.0
2014-Nov-12 Wed	1.425	1.43	1.42	1.43			###	###	0.1
2014-Nov-11 Tue	1.44	1.46	###	###	22,477	###	###	###	0.0
2014-Nov-10 Mon	1.41	1.46	1.41	1.41			71.6	71.6	###
2014-Nov-07 Fri	1.425	1.46	###	###			###	###	0.0
2014-Nov-06 Thu	1.43	1.45	1.42	1.42			###	###	###
2014-Nov-05 Wed	1.43	1.43	1.4	###			20.6	20.6	0.0
2014-Nov-04 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2014-Nov-03 Mon	1.45	1.45	1.43	1.43	78,672	113,287	26.5	26.5	0.1
2014-Oct-31 Fri	1.41	1.45	1.4	###			69.9	69.9	0.0
2014-Oct-30 Thu	1.42	1.42	1.4	1.4	59,187	83,453	21.4	21.4	###
2014-Oct-29 Wed	1.455	1.46	1.41	1.41			10.9	10.9	###
2014-Oct-28 Tue	1.44	1.44	1.43	1.44	19,254	27,629	###	###	0.1
2014-Oct-27 Mon	1.425	1.44	1.42	1.42	20,843	###	29.3	29.3	###
2014-Oct-24 Fri	1.425	###	1.42	1.42	42,228	29,981	###	###	###
2014-Oct-23 Thu	1.43	1.445	1.42	1.42	17,675	###	26.1	26.1	###
2014-Oct-22 Wed	1.425	1.43	1.42	1.43			###	###	0.1
2014-Oct-21 Tue	1.43	1.43	1.41	1.41	23,176	###	###	###	###
2014-Oct-20 Mon	1.45	1.46	1.42	1.45	64,388	###	###	###	###
2014-Oct-17 Fri	1.41	1.45	###	###			76.1	76.1	0.0
2014-Oct-16 Thu	1.4	###	1.4	###	38,786	27,150	71.9	71.9	0.0
2014-Oct-15 Wed	1.41	1.41	###	1.4			24.7	24.7	###
2014-Oct-14 Tue	1.345	1.4	###	1.4	148,321	103,824	90.4	90.4	###
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###	53,978	0	###	###	0.0
2014-Oct-09 Thu	###	1.4	###	###			###	###	0.0
2014-Oct-08 Wed	1.4	###	###	###	31,085	0	###	###	0.0
2014-Oct-07 Tue	###	1.41	1.385	1.4			37.2	37.2	###
2014-Oct-06 Mon	1.41	1.41	1.4	1.4	4,284	###	27.3	27.3	###
2014-Oct-03 Fri	1.4	1.41	###	1.41			77.0	77.0	###
2014-Oct-02 Thu	###	1.4	###	1.4			80.4	80.4	###
2014-Oct-01 Wed	1.4	1.4	###	1.385			19.5	19.5	0.1
2014-Sep-30 Tue	1.385	###	1.385	###			72.3	72.3	0.0
2014-Sep-29 Mon	1.41	1.41	###	1.385			18.7	18.7	0.1
2014-Sep-26 Fri	###	1.425	1.355	1.42	76,187	###	93.2	93.2	###
2014-Sep-25 Thu	###	###	1.375	1.375	87,946	###	12.4	12.4	0.1
2014-Sep-24 Wed	###	###	###	###	13,640	0	78.5	78.5	0.0
2014-Sep-23 Tue	1.41	###	1.4	###	33,259	23,281	###	###	0.0
2014-Sep-22 Mon	1.44	1.44	1.4	1.42	33,083	46,977	###	###	###
2014-Sep-19 Fri	1.375	1.44	1.375	1.44	112,074	157,744	###	###	0.1
2014-Sep-18 Thu	###	###	1.375	###	208,021	###	24.2	24.2	0.0
2014-Sep-17 Wed	1.4	1.43	1.4	1.4			79.2	79.2	###
2014-Sep-16 Tue	1.43	1.44	1.385	1.43			76.4	76.4	0.1
2014-Sep-15 Mon	1.42	1.447	1.4	1.43			###	###	0.1
2014-Sep-12 Fri	1.44	1.44	###	1.44	274,983	197,987	###	###	0.1
2014-Sep-11 Thu	###	###	###	1.43	971,483	0	14.6	14.6	0.1
2014-Sep-10 Wed	1.455	1.485	1.455	1.47			###	###	###
2014-Sep-09 Tue	1.52	1.525	1.455	1.455	144,477	215,270	7.3	7.3	###
2014-Sep-08 Mon	1.525	1.545	1.52	1.52	29,720	45,545	###	###	0.1
2014-Sep-05 Fri	1.525	1.525	1.52	1.52			35.7	35.7	0.1
2014-Sep-04 Thu	1.54	1.54	1.52	1.525			###	###	0.1
2014-Sep-03 Wed	1.53	1.54	1.52	1.54			###	###	###
2014-Sep-02 Tue	1.53	1.54	1.53	###			###	###	0.0
2014-Sep-01 Mon	1.55	1.55	1.525	1.53	26,943	41,424	22.1	22.1	###
2014-Aug-29 Fri	1.51	1.55	1.51	###			###	###	0.0
2014-Aug-28 Thu	###	1.51	1.48	1.51	29,922	###	###	###	0.1
2014-Aug-27 Wed	1.48	1.53	1.46	1.52	90,044	###	87.5	87.5	0.1
2014-Aug-26 Tue	1.54	1.54	1.475	1.48	47,270	71,259	8.9	8.9	0.1
2014-Aug-25 Mon	1.54	1.56	###	###	54,771	42,721	19.6	19.6	0.0
2014-Aug-22 Fri	###	1.555	###	1.55	68,170	###	###	###	###
2014-Aug-21 Thu	1.475	1.58	1.475	1.54			###	###	###
2014-Aug-20 Wed	1.475	1.485	1.475	1.48	128,348	189,955	74.8	74.8	0.1
2014-Aug-19 Tue	1.525	1.525	1.475	1.49			###	###	###
2014-Aug-18 Mon	1.58	1.58	1.52	1.52	208,755	323,570	9.6	9.6	0.1
2014-Aug-15 Fri	1.585	###	1.555	1.56	95,553	###	###	###	###
2014-Aug-14 Thu	###	###	1.585	###	155,426	123,175	21.8	21.8	0.0
2014-Aug-13 Wed	1.58	###	1.58	###	79,682	62,948	86.3	86.3	0.0
2014-Aug-12 Tue	1.54	###	1.54	###	135,820	104,581	###	###	0.0
2014-Aug-11 Mon	1.55	1.56	1.545	1.545	39,442	###	###	###	###
2014-Aug-08 Fri	1.55	1.57	1.52	1.52			20.9	20.9	0.1
2014-Aug-07 Thu	1.58	1.58	1.525	1.55	137,520	###	15.4	15.4	###
2014-Aug-06 Wed	###	###	1.575	1.59			26.3	26.3	###
2014-Aug-05 Tue	1.58	###	1.55	###	65,528	50,784	###	###	0.0
2014-Aug-04 Mon	###	###	###	###	460,528	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	1.675	139,485	0	###	###	###
2014-Jul-31 Thu	1.685	###	###	###			72.7	72.7	0.0
2014-Jul-30 Wed	###	1.685	###	1.685			75.4	75.4	###
2014-Jul-29 Tue	###	1.685	###	###			###	###	0.0
2014-Jul-28 Mon	###	1.685	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	1.685	###	1.685	221,683	###	83.8	83.8	###
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	1.7	1.7	###	###	588,949	###	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	77,554	0	###	###	0.0
2014-Jul-18 Fri	###	1.7	###	1.7			###	###	###
2014-Jul-17 Thu	###	###	1.675	1.675	81,853	68,551	###	###	###
2014-Jul-16 Wed	###	1.7	1.685	###			28.5	28.5	0.0
2014-Jul-15 Tue	1.685	1.7	###	1.7			###	###	###
2014-Jul-14 Mon	###	###	###	1.685	94,381	0	###	###	###
2014-Jul-11 Fri	###	1.685	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	1.655	###			23.5	23.5	0.0
2014-Jul-09 Wed	###	###	###	###			80.1	80.1	0.0
2014-Jul-08 Tue	###	###	###	###	66,121	0	###	###	0.0
2014-Jul-07 Mon	###	###	1.57	###			24.9	24.9	0.0
2014-Jul-04 Fri	1.57	###	###	###	138,857	0	###	###	0.0
2014-Jul-03 Thu	1.59	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	1.585	1.59			###	###	###
2014-Jul-01 Tue	###	###	1.585	###	34,328	###	###	###	0.0
2014-Jun-30 Mon	###	###	1.58	###			###	###	0.0
2014-Jun-27 Fri	1.585	###	1.575	1.58	52,525	###	###	###	0.1
2014-Jun-26 Thu	###	###	1.575	1.59	83,542	65,789	21.2	21.2	###
2014-Jun-25 Wed	1.58	1.59	1.58	1.585	10,850	###	70.9	70.9	###
2014-Jun-24 Tue	1.58	###	1.58	1.58			72.9	72.9	0.1
2014-Jun-23 Mon	1.58	###	1.58	1.58			###	###	0.1
2014-Jun-20 Fri	1.625	###	1.575	1.575			10.5	10.5	0.1
2014-Jun-19 Thu	###	###	1.59	1.59			9.0	9.0	###
2014-Jun-18 Wed	1.645	###	###	1.625	23,585	0	21.8	21.8	###
2014-Jun-17 Tue	###	###	1.645	1.645	38,422	###	###	###	0.1
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	51,674	0	27.5	27.5	0.0
2014-Jun-12 Thu	###	1.675	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	1.675			###	###	###
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###	49,427	0	###	###	0.0
2014-Jun-05 Thu	###	###	###	###	33,028	0	19.9	19.9	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	1.645	###	1.645	###	38,170	###	85.7	85.7	0.0
2014-Jun-02 Mon	###	1.645	###	1.645	82,629	###	###	###	0.1
2014-May-30 Fri	###	1.625	###	1.625			###	###	###
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	1.625	1.625	###	###			25.9	25.9	0.0
2014-May-27 Tue	###	1.625	###	###			29.1	29.1	0.0
2014-May-26 Mon	1.59	1.625	1.58	###			85.8	85.8	0.0
2014-May-23 Fri	1.585	1.59	1.575	1.59	100,945	159,745	###	###	###
2014-May-22 Thu	###	###	1.58	1.58			###	###	0.1
2014-May-21 Wed	###	1.625	###	1.625	101,288	###	###	###	###
2014-May-20 Tue	1.625	###	###	###			18.7	18.7	0.0
2014-May-19 Mon	###	###	1.625	###			17.6	17.6	0.0
2014-May-16 Fri	###	###	###	###			23.0	23.0	0.0
2014-May-15 Thu	1.675	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	1.675	###			23.9	23.9	0.0
2014-May-13 Tue	1.685	1.685	1.685	1.685	16,759	###	###	###	###
2014-May-12 Mon	###	1.685	###	1.685	20,247	17,058	###	###	###
2014-May-09 Fri	###	###	###	###			23.8	23.8	0.0
2014-May-08 Thu	###	###	###	###			75.5	75.5	0.0
2014-May-07 Wed	1.685	###	###	###	27,787	0	79.3	79.3	0.0
2014-May-06 Tue	###	###	###	1.675			###	###	###
2014-May-05 Mon	1.675	###	###	###	62,028	0	###	###	0.0
2014-May-02 Fri	###	1.675	1.625	1.675	57,581	###	###	###	###
2014-May-01 Thu	###	1.655	###	1.655			###	###	0.1
2014-Apr-30 Wed	###	1.655	###	1.655			###	###	0.1
2014-Apr-29 Tue	1.585	###	1.57	###			88.3	88.3	0.0
2014-Apr-28 Mon	###	###	###	###			20.9	20.9	0.0
2014-Apr-24 Thu	###	###	###	###	87,177	0	###	###	0.0
2014-Apr-23 Wed	1.58	###	###	###			###	###	0.0
2014-Apr-22 Tue	###	###	###	###			6.2	6.2	0.0
2014-Apr-17 Thu	1.73	1.73	###	###			###	###	0.0
2014-Apr-16 Wed	1.73	###	1.725	1.73			66.5	66.5	###
2014-Apr-15 Tue	1.71	###	1.7	1.73	20,250	###	83.6	83.6	###
2014-Apr-14 Mon	1.73	1.73	1.7	1.7	77,774	133,382	###	###	###
2014-Apr-11 Fri	1.74	1.74	1.725	1.73	107,680	186,555	29.3	29.3	###
2014-Apr-10 Thu	1.74	1.74	1.72	1.74	78,484	135,777	###	###	0.1
2014-Apr-09 Wed	1.745	1.745	###	1.73			###	###	###
2014-Apr-08 Tue	1.78	1.78	1.72	1.745	68,054	###	###	###	0.1
2014-Apr-07 Mon	###	1.785	1.72	1.72			14.1	14.1	0.1
2014-Apr-04 Fri	1.77	1.77	1.745	1.77	28,444	###	70.5	70.5	###
2014-Apr-03 Thu	###	1.77	###	1.73			###	###	###
2014-Apr-02 Wed	1.75	1.76	1.71	1.73	20,022	###	###	###	###
2014-Apr-01 Tue	1.79	1.8	1.71	1.71			###	###	0.1
2014-Mar-31 Mon	1.75	1.79	1.75	1.79			###	###	0.1
2014-Mar-28 Fri	1.7	1.74	1.7	1.74			86.3	86.3	0.1
2014-Mar-27 Thu	1.71	1.73	1.7	1.7			###	###	###
2014-Mar-26 Wed	1.73	1.74	1.71	1.72			###	###	0.1
2014-Mar-25 Tue	1.75	1.775	1.72	1.75	73,457	###	###	###	0.1
2014-Mar-24 Mon	1.78	1.8	1.75	1.75			17.7	17.7	0.1
2014-Mar-21 Fri	1.725	1.77	1.725	1.77	609,821	###	###	###	###
2014-Mar-20 Thu	1.7	1.73	###	1.725	105,141	90,946	87.7	87.7	###
2014-Mar-19 Wed	1.685	1.7	1.685	###	92,070	155,828	###	###	0.0
2014-Mar-18 Tue	1.685	1.685	###	###	7,050	###	26.0	26.0	0.0
2014-Mar-17 Mon	###	###	###	###	66,180	0	###	###	0.0
2014-Mar-14 Fri	###	1.7	###	###			###	###	0.0
2014-Mar-13 Thu	1.7	1.7	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	1.685	###	37,946	###	76.4	76.4	0.0
2014-Mar-11 Tue	###	###	###	1.685			33.4	33.4	###
2014-Mar-10 Mon	1.675	1.685	###	###			75.3	75.3	0.0
2014-Mar-07 Fri	###	###	###	###	52,480	0	73.7	73.7	0.0
2014-Mar-06 Thu	###	###	###	1.655	20,045	0	76.0	76.0	0.1
2014-Mar-05 Wed	###	1.645	###	###	122,229	###	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	26,276	0	###	###	0.0
2014-Mar-03 Mon	1.7	1.7	###	1.655			13.7	13.7	0.1
2014-Feb-28 Fri	1.7	1.7	1.7	1.7	0				###
2014-Feb-27 Thu	###	1.7	###	1.7			###	###	###
2014-Feb-26 Wed	1.72	1.725	###	###	179,424	154,753	17.3	17.3	0.0
2014-Feb-25 Tue	1.7	1.74	###	1.7	383,771	333,880	76.7	76.7	###
2014-Feb-24 Mon	###	###	1.687	###	54,172	###	72.7	72.7	0.0
2014-Feb-21 Fri	1.7	1.7	###	###	87,072	###	###	###	0.0
2014-Feb-20 Thu	1.675	###	1.675	###			78.8	78.8	0.0
2014-Feb-19 Wed	###	###	###	###	103,450	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			17.4	17.4	0.0
2014-Feb-14 Fri	###	1.7	###	###			26.8	26.8	0.0
2014-Feb-13 Thu	###	1.7	###	###			###	###	0.0
2014-Feb-12 Wed	###	###	1.685	1.7			###	###	###
2014-Feb-11 Tue	###	###	###	###			25.5	25.5	0.0
2014-Feb-10 Mon	1.7	1.7	1.682	1.685			###	###	###
2014-Feb-07 Fri	###	1.7	1.645	###	86,823	###	###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	1.645	1.625	###			77.5	77.5	0.0
2014-Feb-04 Tue	1.645	1.645	1.625	1.625	71,621	###	24.7	24.7	###
2014-Feb-03 Mon	###	###	###	1.645			###	###	0.1
2014-Jan-31 Fri	1.625	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	1.625	###	1.625	77,629	63,073	###	###	###
2014-Jan-29 Wed	###	###	###	###			70.1	70.1	0.0
2014-Jan-28 Tue	###	###	1.58	1.59			###	###	###
2014-Jan-24 Fri	1.625	###	###	###	30,620	0	###	###	0.0
2014-Jan-23 Thu	###	1.625	###	1.625			86.9	86.9	###
2014-Jan-22 Wed	###	1.625	###	1.625	146,428	118,972	84.1	84.1	###
2014-Jan-21 Tue	1.585	1.625	1.585	1.625			###	###	###
2014-Jan-20 Mon	###	###	1.585	###	121,952	96,646	75.6	75.6	0.0
2014-Jan-17 Fri	###	1.625	###	###	183,055	###	###	###	0.0
2014-Jan-16 Thu	1.585	###	1.585	###	407,373	322,843	###	###	0.0
2014-Jan-15 Wed	1.57	1.58	###	1.58			###	###	0.1
2014-Jan-14 Tue	1.59	###	1.57	1.58	1,071,449	841,087	###	###	0.1
2014-Jan-13 Mon	###	###	1.59	1.59			###	###	###
2014-Jan-10 Fri	###	###	###	###	42,146	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	1.59	###			78.5	78.5	0.0
2014-Jan-07 Tue	1.58	###	1.58	###			###	###	0.0
2014-Jan-06 Mon	###	###	1.59	###			37.1	37.1	0.0
2014-Jan-03 Fri	###	###	1.59	###	25,786	###	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	1.59	###			###	###	0.0
2013-Dec-31 Tue	1.585	###	1.585	###	213,549	###	###	###	0.0
2013-Dec-30 Mon	1.58	1.59	1.57	1.585	151,170	238,848	###	###	###
2013-Dec-27 Fri	1.58	1.58	1.57	1.57			24.5	24.5	0.1
2013-Dec-24 Tue	1.56	1.56	1.56	1.56			67.7	67.7	###
2013-Dec-23 Mon	###	1.58	1.555	###			###	###	0.0
2013-Dec-20 Fri	###	###	1.555	1.555			23.4	23.4	###
2013-Dec-19 Thu	1.54	1.57	1.54	###			###	###	0.0
2013-Dec-18 Wed	1.555	1.555	1.54	1.555			77.0	77.0	###
2013-Dec-17 Tue	1.54	1.56	1.54	1.55			82.2	82.2	###
2013-Dec-16 Mon	1.55	1.56	1.52	1.525			17.8	17.8	0.1
2013-Dec-13 Fri	1.5	1.58	1.5	1.55			###	###	###
2013-Dec-12 Thu	###	###	1.47	1.5	215,842	158,643	###	###	0.1
2013-Dec-11 Wed	1.54	1.58	1.53	1.57			###	###	0.1
2013-Dec-10 Tue	1.54	1.57	###	###			23.9	23.9	0.0
2013-Dec-09 Mon	1.525	1.54	1.52	1.54	57,158	87,451	###	###	###
2013-Dec-06 Fri	1.525	###	1.52	1.53			###	###	###
2013-Dec-05 Thu	###	1.54	1.52	1.525			36.5	36.5	0.1
2013-Dec-04 Wed	1.525	1.57	1.52	1.54	68,375	###	76.9	76.9	###
2013-Dec-03 Tue	1.55	1.55	1.525	1.525	52,754	###	24.0	24.0	0.1
2013-Dec-02 Mon	1.555	1.59	1.555	1.59			###	###	###
2013-Nov-29 Fri	1.58	1.59	1.555	1.555	38,982	###	###	###	###
2013-Nov-28 Thu	1.58	###	1.58	1.582			76.3	76.3	###
2013-Nov-27 Wed	1.57	1.585	1.57	1.585	41,686	65,759	84.3	84.3	###
2013-Nov-26 Tue	1.57	1.58	1.57	1.58	1,109,171	1,746,944	79.1	79.1	0.1
2013-Nov-25 Mon	###	1.58	###	1.55			88.8	88.8	###
2013-Nov-22 Fri	1.55	1.55	1.5	1.52			###	###	0.1
2013-Nov-21 Thu	###	###	1.55	1.55	34,927	###	27.3	27.3	###
2013-Nov-20 Wed	###	1.57	1.555	###			###	###	0.0
2013-Nov-19 Tue	1.55	1.57	1.55	1.57	37,826	###	85.2	85.2	0.1
2013-Nov-18 Mon	1.59	1.59	1.55	###			24.3	24.3	0.0
2013-Nov-15 Fri	1.59	###	1.585	1.59			63.1	63.1	###
2013-Nov-14 Thu	###	###	1.59	1.59			###	###	###
2013-Nov-13 Wed	1.58	###	1.575	###			87.0	87.0	0.0
2013-Nov-12 Tue	1.59	###	1.57	1.57	84,242	66,129	24.3	24.3	0.1
2013-Nov-11 Mon	1.58	###	1.575	1.58			###	###	0.1
2013-Nov-08 Fri	1.59	###	1.59	###	187,082	###	76.8	76.8	0.0
2013-Nov-07 Thu	1.585	1.59	1.58	1.59			###	###	###
2013-Nov-06 Wed	1.585	1.585	1.58	1.585	1,087,385	1,720,786	72.4	72.4	###
2013-Nov-05 Tue	1.55	1.585	1.55	1.585			88.1	88.1	###
2013-Nov-04 Mon	1.57	1.58	1.55	1.575	73,972	###	81.1	81.1	0.1
2013-Nov-01 Fri	1.56	1.58	1.56	1.58			85.2	85.2	0.1
2013-Oct-31 Thu	1.58	1.58	1.56	1.57			###	###	0.1
2013-Oct-30 Wed	1.59	###	1.575	1.575	87,973	69,278	###	###	0.1
2013-Oct-29 Tue	###	###	1.58	1.58	113,140	89,380	29.5	29.5	0.1
2013-Oct-28 Mon	1.56	###	1.56	1.58			###	###	0.1
2013-Oct-25 Fri	1.5	1.545	###	1.545			88.7	88.7	###
2013-Oct-24 Thu	###	1.51	1.49	1.5	568,924	853,386	###	###	0.1
2013-Oct-23 Wed	###	1.5	1.49	###			###	###	0.0
2013-Oct-22 Tue	###	###	1.485	###			69.3	69.3	0.0
2013-Oct-21 Mon	1.485	###	1.472	1.48			###	###	0.1
2013-Oct-18 Fri	1.5	1.5	1.485	1.485			21.3	21.3	###
2013-Oct-17 Thu	1.475	1.5	1.475	###			###	###	0.0
2013-Oct-16 Wed	###	1.48	1.45	1.475			78.2	78.2	0.1
2013-Oct-15 Tue	1.47	1.47	1.445	###	23,545	###	25.7	25.7	0.0
2013-Oct-14 Mon	1.43	###	1.43	1.445			###	###	###
2013-Oct-11 Fri	1.445	1.445	1.41	1.43	24,050	###	###	###	0.1
2013-Oct-10 Thu	1.45	1.45	###	1.42			###	###	###
2013-Oct-09 Wed	1.425	1.44	1.385	1.44	98,483	###	###	###	0.1
2013-Oct-08 Tue	###	1.425	1.4	1.425	60,785	85,858	###	###	###
2013-Oct-07 Mon	1.45	1.46	###	1.44	679,753	###	###	###	0.1
2013-Oct-04 Fri	1.4	1.45	1.4	1.45	10,683	15,223	###	###	###
2013-Oct-03 Thu	###	###	###	1.4			###	###	###
2013-Oct-02 Wed	###	1.42	###	###			###	###	0.0
2013-Oct-01 Tue	1.43	1.43	###	###			25.4	25.4	0.0
2013-Sep-30 Mon	###	1.47	1.43	1.43	121,825	176,646	17.2	17.2	0.1
2013-Sep-27 Fri	1.47	1.47	1.45	1.47			###	###	###
2013-Sep-26 Thu	1.47	1.47	1.46	1.47	8,171	11,970	65.4	65.4	###
2013-Sep-25 Wed	1.475	1.475	1.455	1.47			###	###	###
2013-Sep-24 Tue	1.44	1.48	1.44	1.48			###	###	0.1
2013-Sep-23 Mon	1.49	1.49	1.43	1.49			73.2	73.2	###
2013-Sep-20 Fri	1.47	###	1.43	###	182,128	130,221	###	###	0.0
2013-Sep-19 Thu	1.475	1.48	1.45	1.475	60,153	88,124	###	###	0.1
2013-Sep-18 Wed	1.48	1.48	1.47	1.475			###	###	0.1
2013-Sep-17 Tue	1.45	1.48	1.44	1.48			88.0	88.0	0.1
2013-Sep-16 Mon	1.485	1.485	###	###	99,381	###	12.0	12.0	0.0
2013-Sep-13 Fri	1.49	1.49	1.46	1.485			31.7	31.7	###
2013-Sep-12 Thu	1.485	###	1.47	1.485	133,286	###	###	###	###
2013-Sep-11 Wed	1.46	1.5	1.46	1.485			###	###	###
2013-Sep-10 Tue	1.455	1.47	###	1.47	38,944	28,623	81.0	81.0	###
2013-Sep-09 Mon	1.485	1.485	###	###	72,777	###	###	###	0.0
2013-Sep-06 Fri	1.45	1.5	1.45	1.48	207,984	306,776	###	###	0.1
2013-Sep-05 Thu	1.42	1.46	###	1.46			89.7	89.7	0.1
2013-Sep-04 Wed	###	1.42	###	1.42	176,655	125,425	89.0	89.0	###
2013-Sep-03 Tue	###	1.375	1.325	###			83.2	83.2	0.0
2013-Sep-02 Mon	###	###	1.29	###	121,623	78,446	###	###	0.0
2013-Aug-30 Fri	1.29	1.29	1.28	1.29	15,388	19,773	###	###	0.1
2013-Aug-29 Thu	1.29	1.29	1.28	1.29	48,524	62,353	73.5	73.5	0.1
2013-Aug-28 Wed	###	###	###	###			30.6	30.6	0.0
2013-Aug-27 Tue	1.29	###	1.28	###			###	###	0.0
2013-Aug-26 Mon	1.29	1.29	1.28	1.28			###	###	###
2013-Aug-23 Fri	###	###	1.27	1.28	139,957	88,872	###	###	###
2013-Aug-22 Thu	1.28	###	1.275	1.29			###	###	0.1
2013-Aug-21 Wed	###	###	1.27	1.28	21,140	13,423	18.5	18.5	###
2013-Aug-20 Tue	1.285	###	###	###	123,828	0	83.6	83.6	0.0
2013-Aug-19 Mon	###	###	1.285	1.285			###	###	###
2013-Aug-16 Fri	###	###	1.325	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	1.29	###	32,973	###	###	###	0.0
2013-Aug-14 Wed	###	###	1.28	1.325	91,846	58,781	81.9	81.9	0.1
2013-Aug-13 Tue	###	###	1.29	###	6,323	4,078	67.1	67.1	0.0
2013-Aug-12 Mon	###	###	1.29	1.29			17.8	17.8	0.1
2013-Aug-09 Fri	###	###	1.28	###			70.8	70.8	0.0
2013-Aug-08 Thu	1.27	1.325	1.27	1.29			81.0	81.0	0.1
2013-Aug-07 Wed	###	###	1.25	1.26	91,642	57,276	9.2	9.2	###
2013-Aug-06 Tue	###	###	###	###	139,948	0	79.6	79.6	0.0
2013-Aug-05 Mon	###	1.345	###	###	58,285	###	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	100,985	0	15.7	15.7	0.0
2013-Aug-01 Thu	###	###	###	###	27,241	0	###	###	0.0
2013-Jul-31 Wed	1.325	###	1.325	###			###	###	0.0
2013-Jul-30 Tue	1.375	1.375	###	###	107,454	73,874	###	###	0.0
2013-Jul-29 Mon	1.42	1.42	###	###	189,853	###	14.1	14.1	0.0
2013-Jul-26 Fri	1.44	1.445	1.41	1.43	133,083	189,975	24.7	24.7	0.1
2013-Jul-25 Thu	###	1.44	###	1.44			###	###	0.1
2013-Jul-24 Wed	###	###	###	###	91,742	0	###	###	0.0
2013-Jul-23 Tue	###	1.375	1.355	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			25.9	25.9	0.0
2013-Jul-19 Fri	###	1.375	###	###			81.5	81.5	0.0
2013-Jul-18 Thu	###	###	###	###	84,623	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	185,371	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	1.4	###	###			###	###	0.0
2013-Jul-12 Fri	###	###	###	###	81,922	0	21.5	21.5	0.0
2013-Jul-11 Thu	1.4	1.4	###	###	228,359	159,851	###	###	0.0
2013-Jul-10 Wed	###	1.4	1.355	1.4	161,756	###	89.7	89.7	###
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	1.345	###	1.345	###			###	###	0.0
2013-Jul-05 Fri	###	###	1.325	###			###	###	0.0
2013-Jul-04 Thu	1.275	###	1.275	###	255,177	162,675	90.3	90.3	0.0
2013-Jul-03 Wed	1.27	1.28	1.25	1.28			###	###	###
2013-Jul-02 Tue	1.23	###	1.2	1.28			###	###	###
2013-Jul-01 Mon	1.23	1.245	###	1.23			###	###	0.1
2013-Jun-28 Fri	1.185	1.28	1.185	1.255	254,343	313,477	91.4	91.4	###
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	1.185	###	1.185			69.7	69.7	0.1
2013-Jun-25 Tue	###	###	###	1.185	59,848	0	###	###	0.1
2013-Jun-24 Mon	1.21	1.22	###	###	139,652	85,187	35.4	35.4	0.0
2013-Jun-21 Fri	###	1.24	###	1.21	730,481	###	72.7	72.7	###
2013-Jun-20 Thu	1.21	1.21	###	###			###	###	0.0
2013-Jun-19 Wed	1.24	1.245	1.21	1.22	165,552	###	###	###	0.1
2013-Jun-18 Tue	###	1.25	###	1.23	132,351	###	90.4	90.4	0.1
2013-Jun-17 Mon	1.25	1.27	###	1.2			12.7	12.7	0.1
2013-Jun-14 Fri	1.27	1.28	1.25	1.25	253,627	###	16.5	16.5	###
2013-Jun-13 Thu	###	1.28	1.26	1.28			###	###	###
2013-Jun-12 Wed	1.28	1.29	1.25	1.28	126,325	###	73.8	73.8	###
2013-Jun-11 Tue	###	1.325	1.28	###	284,023	###	###	###	0.0
2013-Jun-07 Fri	###	1.325	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	149,027	0	83.7	83.7	0.0
2013-Jun-05 Wed	1.29	###	1.29	###	100,573	###	###	###	0.0
2013-Jun-04 Tue	###	###	1.29	###	162,377	###	70.9	70.9	0.0
2013-Jun-03 Mon	1.28	###	1.28	1.29			###	###	0.1
2013-May-31 Fri	###	###	###	###	139,026	0	###	###	0.0
2013-May-30 Thu	###	###	1.28	###	254,749	###	75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	1.325	###			###	###	0.0
2013-May-27 Mon	1.44	1.44	###	1.4	265,075	190,854	###	###	###
2013-May-24 Fri	1.4	1.455	1.4	1.45	154,728	220,874	###	###	###
2013-May-23 Thu	1.44	1.445	###	1.41			###	###	###
2013-May-22 Wed	1.49	1.49	1.4	1.44	465,548	###	14.5	14.5	0.1
2013-May-21 Tue	###	###	1.5	1.5	755,259	566,444	###	###	0.1
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	1.645			###	###	0.1
2013-May-16 Thu	1.675	1.675	###	###	267,448	223,987	###	###	0.0
2013-May-15 Wed	###	1.7	1.655	###			###	###	0.0
2013-May-14 Tue	###	###	1.625	1.645	187,043	151,972	30.3	30.3	0.1
2013-May-13 Mon	###	###	1.59	###	337,525	###	89.7	89.7	0.0
2013-May-10 Fri	1.58	1.59	1.57	1.59	55,742	88,072	###	###	###
2013-May-09 Thu	1.57	1.58	1.56	1.58			72.4	72.4	0.1
2013-May-08 Wed	1.57	###	1.545	1.55			18.2	18.2	###
2013-May-07 Tue	1.53	1.57	1.53	1.57			87.0	87.0	0.1
2013-May-06 Mon	1.51	1.55	1.51	1.53			###	###	###
2013-May-03 Fri	###	1.53	1.49	1.53	91,777	138,583	###	###	###
2013-May-02 Thu	1.47	1.5	1.47	1.49	8,374	###	85.8	85.8	###
2013-May-01 Wed	1.47	1.54	###	1.5	143,552	###	87.0	87.0	0.1
2013-Apr-30 Tue	###	1.47	###	###	375,420	###	93.6	93.6	0.0
2013-Apr-29 Mon	1.455	1.455	1.4	1.4			###	###	###
2013-Apr-26 Fri	1.445	1.47	1.445	1.46	82,021	119,545	###	###	0.1
2013-Apr-24 Wed	1.46	1.487	###	1.45	123,152	###	21.8	21.8	###
2013-Apr-23 Tue	1.45	1.47	1.41	1.45	239,227	344,486	74.2	74.2	###
2013-Apr-22 Mon	1.55	1.555	1.455	1.46	211,253	###	6.9	6.9	0.1
2013-Apr-19 Fri	1.49	1.545	1.475	1.545	171,951	259,646	86.7	86.7	###
2013-Apr-18 Thu	###	###	1.48	###	153,954	113,925	###	###	0.0
2013-Apr-17 Wed	1.54	1.55	1.51	###	270,429	413,756	22.4	22.4	0.0
2013-Apr-16 Tue	1.59	1.59	###	###			###	###	0.0
2013-Apr-15 Mon	1.55	###	1.55	1.59			###	###	###
2013-Apr-12 Fri	1.5	1.55	1.49	1.55			###	###	###
2013-Apr-11 Thu	1.5	1.5	1.485	1.485	378,356	###	23.7	23.7	###
2013-Apr-10 Wed	1.5	1.5	1.49	1.5			67.7	67.7	0.1
2013-Apr-09 Tue	1.49	1.5	1.48	1.5	308,444	459,581	###	###	0.1
2013-Apr-08 Mon	1.49	1.5	1.49	1.5			77.1	77.1	0.1
2013-Apr-05 Fri	1.48	1.5	1.48	1.49	162,150	###	###	###	###
2013-Apr-04 Thu	1.485	###	1.46	1.475	284,488	207,676	###	###	0.1
2013-Apr-03 Wed	1.45	1.54	1.45	1.5			###	###	0.1
2013-Apr-02 Tue	1.43	1.46	1.41	###			77.8	77.8	0.0
2013-Mar-28 Thu	1.4	1.44	###	1.43	120,150	###	###	###	0.1
2013-Mar-27 Wed	###	1.4	###	1.4	46,854	###	73.6	73.6	###
2013-Mar-26 Tue	###	###	###	###	3,628	0	###	###	0.0
2013-Mar-25 Mon	1.4	1.4	###	1.4			71.8	71.8	###
2013-Mar-22 Fri	1.355	1.4	1.355	1.4			###	###	###
2013-Mar-21 Thu	###	###	1.355	1.4	32,243	21,844	79.1	79.1	###
2013-Mar-20 Wed	###	1.4	###	###	35,945	###	###	###	0.0
2013-Mar-19 Tue	1.4	1.4	1.355	###	58,856	81,074	19.4	19.4	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	1.44	1.44	###	###	147,140	105,940	###	###	0.0
2013-Mar-14 Thu	1.43	1.46	1.42	1.42	32,787	###	###	###	###
2013-Mar-13 Wed	1.41	1.45	1.41	1.43	121,956	###	###	###	0.1
2013-Mar-12 Tue	###	1.47	1.43	1.45			###	###	###
2013-Mar-11 Mon	1.4	1.48	1.4	1.46	59,658	###	90.6	90.6	0.1
2013-Mar-08 Fri	1.385	1.4	1.375	###			72.5	72.5	0.0
2013-Mar-07 Thu	###	1.4	###	###	314,556	220,189	###	###	0.0
2013-Mar-06 Wed	1.43	1.46	1.425	1.43	302,858	436,872	###	###	0.1
2013-Mar-05 Tue	1.43	1.43	###	1.43			74.0	74.0	0.1
2013-Mar-04 Mon	1.445	1.45	1.42	1.42	42,348	###	28.5	28.5	###
2013-Mar-01 Fri	1.4	1.45	1.4	1.45	249,573	355,641	90.1	90.1	###
2013-Feb-28 Thu	1.4	1.45	###	1.4	448,684	###	###	###	###
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	1.28	###	1.275	###			###	###	0.0
2013-Feb-25 Mon	1.29	###	1.28	1.29	101,942	65,242	###	###	0.1
2013-Feb-22 Fri	1.24	###	1.24	1.28			###	###	###
2013-Feb-21 Thu	###	###	1.2	1.25	193,229	###	11.5	11.5	###
2013-Feb-20 Wed	###	###	###	###	77,855	0	77.6	77.6	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	1.29	1.29			19.2	19.2	0.1
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	1.29	###	1.29	###	123,684	79,776	75.1	75.1	0.0
2013-Feb-13 Wed	1.29	1.29	1.285	1.285			###	###	###
2013-Feb-12 Tue	###	###	###	1.28			79.3	79.3	###
2013-Feb-11 Mon	1.27	###	###	1.27			###	###	###
2013-Feb-08 Fri	###	1.27	1.26	###			###	###	0.0
2013-Feb-07 Thu	1.26	1.27	1.24	###			71.9	71.9	0.0
2013-Feb-06 Wed	1.24	1.27	###	###	697,984	###	###	###	0.0
2013-Feb-05 Tue	###	1.24	###	1.22	82,455	51,122	###	###	0.1
2013-Feb-04 Mon	1.26	1.26	1.23	1.24			24.2	24.2	0.1
2013-Feb-01 Fri	1.255	1.255	###	1.25	84,189	52,828	24.7	24.7	###
2013-Jan-31 Thu	###	1.27	1.22	1.26	58,486	###	30.4	30.4	###
2013-Jan-30 Wed	1.25	###	1.23	###			21.9	21.9	0.0
2013-Jan-29 Tue	1.21	1.25	1.21	1.245	102,041	###	87.8	87.8	0.1
2013-Jan-25 Fri	1.2	1.25	1.2	1.21			###	###	###
2013-Jan-24 Thu	1.21	1.21	###	###			18.9	18.9	0.0
2013-Jan-23 Wed	1.2	1.21	###	###	180,740	109,347	74.9	74.9	0.0
2013-Jan-22 Tue	###	1.2	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	196,384	0	###	###	0.0
2013-Jan-18 Fri	###	###	1.155	###	38,229	22,077	27.3	27.3	0.0
2013-Jan-17 Thu	1.155	###	###	###			76.6	76.6	0.0
2013-Jan-16 Wed	1.155	1.155	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	1.155	###			###	###	0.0
2013-Jan-11 Fri	###	###	1.155	1.155	22,929	13,241	###	###	0.1
2013-Jan-10 Thu	###	1.175	###	###	68,026	###	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			24.0	24.0	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	1.175	###	###	54,044	31,750	32.8	32.8	0.0
2013-Jan-04 Fri	###	###	###	###	73,485	0	30.2	30.2	0.0
2013-Jan-03 Thu	###	###	###	###	114,920	0	21.5	21.5	0.0
2013-Jan-02 Wed	###	1.175	1.155	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	17,628	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			21.8	21.8	0.0
2012-Dec-27 Thu	1.145	###	1.145	###	43,729	###	###	###	0.0
2012-Dec-24 Mon	###	###	1.125	1.125			24.7	24.7	###
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	1.145	###	1.145	113,744	###	80.8	80.8	###
2012-Dec-19 Wed	###	###	1.125	###	116,974	###	###	###	0.0
2012-Dec-18 Tue	###	1.145	###	###			85.5	85.5	0.0
2012-Dec-17 Mon	1.085	###	1.085	###	91,648	###	82.1	82.1	0.0
2012-Dec-14 Fri	###	1.085	###	1.085			79.4	79.4	0.1
2012-Dec-13 Thu	1.075	1.075	###	###			28.5	28.5	0.0
2012-Dec-12 Wed	###	###	###	1.075	91,747	0	###	###	###
2012-Dec-11 Tue	###	###	###	###	101,821	0	###	###	0.0
2012-Dec-10 Mon	###	###	###	###	56,689	0	25.8	25.8	0.0
2012-Dec-07 Fri	1.075	###	###	###	52,253	0	80.8	80.8	0.0
2012-Dec-06 Thu	###	###	###	1.075			###	###	###
2012-Dec-05 Wed	###	###	###	###	179,675	0	24.9	24.9	0.0
2012-Dec-04 Tue	###	###	###	###	33,543	0	35.1	35.1	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	1.145	###	###			###	###	0.0
2012-Nov-23 Fri	1.145	1.145	###	###	113,349	###	###	###	0.0
2012-Nov-22 Thu	###	1.145	###	1.145	31,143	17,829	###	###	###
2012-Nov-21 Wed	###	###	###	###			81.3	81.3	0.0
2012-Nov-20 Tue	###	###	###	###	43,646	0	###	###	0.0
2012-Nov-19 Mon	1.145	###	###	###			72.5	72.5	0.0
2012-Nov-16 Fri	###	###	1.145	1.155	24,971	###	26.0	26.0	0.1
2012-Nov-15 Thu	###	###	1.145	###			81.7	81.7	0.0
2012-Nov-14 Wed	###	###	###	###	2,027,425	0	###	###	0.0
2012-Nov-13 Tue	###	1.175	###	###	141,170	###	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	1.155	###	137,382	###	79.6	79.6	0.0
2012-Nov-09 Fri	###	###	1.175	###	39,476	###	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	1.175			71.8	71.8	###
2012-Nov-07 Wed	1.155	###	1.155	###	3,888	2,245	###	###	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	1.155	###	54,087	###	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			83.9	83.9	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	1.185	1.2	1.185	1.185	190,820	227,552	66.8	66.8	0.1
2012-Oct-30 Tue	###	###	###	###	114,622	0	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	317,674	0	86.6	86.6	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	112,788	0	16.7	16.7	0.0
2012-Oct-24 Wed	###	###	###	###	181,685	0	86.2	86.2	0.0
2012-Oct-23 Tue	###	###	###	###	53,589	0	26.1	26.1	0.0
2012-Oct-22 Mon	###	###	###	###	77,575	0	86.4	86.4	0.0
2012-Oct-19 Fri	###	###	###	###	821,481	0	###	###	0.0
2012-Oct-18 Thu	1.085	###	###	###	116,986	0	72.9	72.9	0.0
2012-Oct-17 Wed	###	###	1.075	###	249,654	134,189	###	###	0.0
2012-Oct-16 Tue	###	###	###	1.075			29.1	29.1	###
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	237,128	0	87.9	87.9	0.0
2012-Oct-11 Thu	1.045	###	1.045	###	18,286	9,554	###	###	0.0
2012-Oct-10 Wed	###	1.045	###	1.045			###	###	0.1
2012-Oct-09 Tue	###	1.045	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	609,250	0	###	###	0.0
2012-Oct-05 Fri	###	1.045	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	1.025	###	###	###	144,621	0	###	###	0.0
2012-Oct-02 Tue	###	1.025	###	1.025			78.4	78.4	###
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	63,778	0	###	###	0.0
2012-Sep-27 Thu	###	1	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			18.0	18.0	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			78.8	78.8	0.0
2012-Sep-21 Fri	###	###	1	1	66,950	33,475	21.2	21.2	###
2012-Sep-20 Thu	###	###	1	###			###	###	0.0
2012-Sep-19 Wed	1	###	###	###			###	###	0.0
2012-Sep-18 Tue	1	1	1	1			69.2	69.2	###
2012-Sep-17 Mon	1	1	###	1			72.6	72.6	###
2012-Sep-14 Fri	###	1	###	1			68.9	68.9	###
2012-Sep-13 Thu	1	1	###	1			73.5	73.5	###
2012-Sep-12 Wed	1	1	###	###			21.2	21.2	0.0
2012-Sep-11 Tue	1	1	###	###			###	###	0.0
2012-Sep-10 Mon	0.975	1	0.975	1			###	###	###
2012-Sep-07 Fri	###	###	###	###			19.2	19.2	0.0
2012-Sep-06 Thu	###	0.985	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	0.975	0.975			26.9	26.9	###
2012-Sep-04 Tue	1	1	###	###			###	###	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	56,421	0	30.5	30.5	0.0
2012-Aug-30 Thu	###	1.025	###	1.025	128,384	###	###	###	###
2012-Aug-29 Wed	###	###	1	###	12,646	6,323	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			87.9	87.9	0.0
2012-Aug-27 Mon	1	1	###	###			27.8	27.8	0.0
2012-Aug-24 Fri	1	1	1	1	5,683	5,683	###	###	###
2012-Aug-23 Thu	###	###	1	###	76,441	38,220	25.9	25.9	0.0
2012-Aug-22 Wed	###	###	###	###	25,843	0	###	###	0.0
2012-Aug-21 Tue	1	###	1	###			###	###	0.0
2012-Aug-20 Mon	1	1	###	1			69.0	69.0	###
2012-Aug-17 Fri	1	###	1	###			63.8	63.8	0.0
2012-Aug-16 Thu	1	1	###	###			21.4	21.4	0.0
2012-Aug-15 Wed	1	1	1	1			###	###	###
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	72,524	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	1.025	1	###			###	###	0.0
2012-Aug-09 Thu	1.045	###	1.045	1.045			70.5	70.5	0.1
2012-Aug-08 Wed	###	###	###	###	141,376	0	88.0	88.0	0.0
2012-Aug-07 Tue	###	###	###	###	6,923	0	89.2	89.2	0.0
2012-Aug-06 Mon	###	###	###	###	18,644	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###	33,144	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	1.045	1.045	45,388	###	27.1	27.1	0.1
2012-Jul-30 Mon	###	###	###	1.055			###	###	0.1
2012-Jul-27 Fri	###	1	###	1	232,049	116,024	###	###	###
2012-Jul-26 Thu	1	1	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###	103,945	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###	24,142	0	26.3	26.3	0.0
2012-Jul-20 Fri	1.075	###	###	###			22.3	22.3	0.0
2012-Jul-19 Thu	###	###	###	1.075			###	###	###
2012-Jul-18 Wed	###	###	###	###			33.6	33.6	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	1.075	###	1.075	###	264,781	###	###	###	0.0
2012-Jul-11 Wed	1.075	1.075	1.075	1.075			###	###	###
2012-Jul-10 Tue	###	###	###	###			22.6	22.6	0.0
2012-Jul-09 Mon	1.085	1.085	###	1.075			29.0	29.0	###
2012-Jul-06 Fri	1.085	###	1.085	1.085	89,486	48,546	###	###	0.1
2012-Jul-05 Thu	1.075	###	###	###			25.2	25.2	0.0
2012-Jul-04 Wed	###	1.075	###	1.075	229,373	123,287	72.0	72.0	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	1.075	1.075	###	1.075	41,580	22,349	72.9	72.9	###
2012-Jun-29 Fri	###	1.075	###	1.075			79.8	79.8	###
2012-Jun-28 Thu	###	###	###	###	19,389	0	13.1	13.1	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	131,620	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	111,850	0	93.8	93.8	0.0
2012-Jun-22 Fri	###	###	0.985	0.985	45,958	###	###	###	###
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	1.025	###	###			83.6	83.6	0.0
2012-Jun-19 Tue	0.925	0.925	0.925	0.925	0				###
2012-Jun-18 Mon	0.925	0.925	0.925	0.925	2,953	###	###	###	###
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###			90.0	90.0	0.0
2012-Jun-12 Tue	###	###	###	###	39,721	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	0.89	0.89	40,478	###	20.4	20.4	###
2012-Jun-05 Tue	###	###	0.89	###	29,286	###	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			30.9	30.9	0.0
2012-May-31 Thu	###	###	###	###	21,876	0	###	###	0.0
2012-May-30 Wed	###	###	###	###	125,951	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	0.87	###	230,549	100,288	60.7	60.7	0.0
2012-May-28 Mon	0.88	###	0.88	###			###	###	0.0
2012-May-25 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2012-May-24 Thu	###	###	###	###			31.8	31.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	0.88	###	0.88	###	49,355	###	###	###	0.0
2012-May-21 Mon	0.89	###	0.89	###	78,557	34,957	80.5	80.5	0.0
2012-May-18 Fri	0.89	0.89	###	0.855			15.0	15.0	###
2012-May-17 Thu	###	###	###	###			22.0	22.0	0.0
2012-May-16 Wed	###	0.925	###	0.925			###	###	###
2012-May-15 Tue	###	###	###	###			39.1	39.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			13.7	13.7	0.0
2012-May-10 Thu	###	###	###	###	4,928	0	74.8	74.8	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	1,522	0	###	###	0.0
2012-May-04 Fri	0.945	###	###	###	48,378	0	81.8	81.8	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	41,259	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	160,484	0	78.5	78.5	0.0
2012-Apr-27 Fri	###	###	###	###			87.0	87.0	0.0
2012-Apr-26 Thu	0.945	###	0.925	0.925			###	###	###
2012-Apr-24 Tue	0.925	0.945	0.925	0.925			###	###	###
2012-Apr-23 Mon	###	###	0.925	0.925	23,385	###	###	###	###
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	21,170	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	70,951	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.975	0.975	###	###	61,852	30,152	14.3	14.3	0.0
2012-Apr-05 Thu	0.975	0.975	0.975	0.975			69.9	69.9	###
2012-Apr-04 Wed	0.975	0.975	###	###			28.5	28.5	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			28.3	28.3	0.0
2012-Mar-16 Fri	0.975	0.975	###	###	17,721	###	26.6	26.6	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			75.1	75.1	0.0
2012-Mar-12 Mon	###	###	###	###	16,374	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	12,626	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	20,179	0	###	###	0.0
2012-Mar-07 Wed	###	###	0.975	0.975	12,447	###	32.1	32.1	###
2012-Mar-06 Tue	###	###	0.975	0.975			17.8	17.8	###
2012-Mar-05 Mon	###	###	###	###	1,779	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			20.9	20.9	0.0
2012-Feb-28 Tue	###	###	###	###	180,483	0	17.9	17.9	0.0
2012-Feb-27 Mon	###	###	###	###			83.4	83.4	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	1.045	###	###	77,280	40,378	###	###	0.0
2012-Feb-22 Wed	###	###	###	###	17,140	0	###	###	0.0
2012-Feb-21 Tue	1	###	1	###			81.3	81.3	0.0
2012-Feb-20 Mon	1	1	###	1			66.0	66.0	###
2012-Feb-17 Fri	###	1	###	1			###	###	###
2012-Feb-16 Thu	1	###	###	1			###	###	###
2012-Feb-15 Wed	1	1	1	1	42,350	42,350	###	###	###
2012-Feb-14 Tue	###	1	###	1			79.5	79.5	###
2012-Feb-13 Mon	###	###	###	###	12,283	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			80.1	80.1	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###	15,349	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	70,526	0	22.6	22.6	0.0
2012-Feb-03 Fri	###	###	###	###			21.4	21.4	0.0
2012-Feb-02 Thu	###	0.945	###	###	53,940	25,486	69.2	69.2	0.0
2012-Feb-01 Wed	###	0.945	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	38,542	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			20.5	20.5	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	4,649	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	70,977	0	###	###	0.0
2012-Jan-16 Mon	0.89	0.89	0.89	0.89			76.2	76.2	###
2012-Jan-13 Fri	0.89	0.89	0.88	0.89			###	###	###
2012-Jan-12 Thu	0.89	0.89	0.89	0.89			###	###	###
2012-Jan-11 Wed	0.89	0.89	0.87	0.87	98,726	86,878	12.2	12.2	0.1
2012-Jan-10 Tue	0.88	0.89	0.88	0.89	17,644	###	75.9	75.9	###
2012-Jan-09 Mon	0.88	0.88	0.88	0.88	1,027	###	80.0	80.0	0.1
2012-Jan-06 Fri	0.89	0.89	0.89	0.89			###	###	###
2012-Jan-05 Thu	0.89	0.89	0.89	0.89			73.4	73.4	###
2012-Jan-04 Wed	0.875	0.89	0.875	0.89			77.8	77.8	###
2012-Jan-03 Tue	0.88	0.885	0.87	0.87	26,675	###	18.1	18.1	0.1
2011-Dec-30 Fri	0.885	0.885	0.885	0.885	2,184	###	###	###	###
2011-Dec-29 Thu	0.88	0.88	0.88	0.88			75.4	75.4	0.1
2011-Dec-28 Wed	0.88	0.885	0.88	0.885	16,159	###	82.0	82.0	###
2011-Dec-23 Fri	0.88	0.885	0.88	0.885			###	###	###
2011-Dec-22 Thu	0.87	0.89	0.87	0.89	7,740	###	###	###	###
2011-Dec-21 Wed	###	###	0.86	0.86			###	###	###
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	0.86	###			24.7	24.7	0.0
2011-Dec-16 Fri	###	0.925	###	0.925			87.4	87.4	###
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	2,582	0	69.7	69.7	0.0
2011-Dec-13 Tue	0.925	0.925	###	###	1,179,275	###	13.1	13.1	0.0
2011-Dec-12 Mon	0.925	0.925	0.925	0.925	5,640	###	###	###	###
2011-Dec-09 Fri	###	0.925	0.89	0.925	32,050	29,085	###	###	###
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	0.855	###	0.855	###	123,278	###	94.5	94.5	0.0
2011-Dec-06 Tue	0.845	0.845	0.845	0.845			79.6	79.6	###
2011-Dec-05 Mon	0.85	0.85	###	0.845			###	###	###
2011-Dec-02 Fri	0.85	0.86	0.85	0.86			###	###	###
2011-Dec-01 Thu	0.85	0.85	###	0.85			73.0	73.0	###
2011-Nov-30 Wed	0.85	0.85	0.84	0.84			###	###	###
2011-Nov-29 Tue	0.88	0.88	0.83	0.84			###	###	###
2011-Nov-28 Mon	###	###	0.88	0.88	38,059	16,745	17.1	17.1	0.1
2011-Nov-25 Fri	###	###	0.89	0.89			29.8	29.8	###
2011-Nov-24 Thu	0.89	0.89	0.89	0.89			###	###	###
2011-Nov-23 Wed	0.89	0.89	0.89	0.89	16,844	###	83.9	83.9	###
2011-Nov-22 Tue	0.89	###	0.89	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	26,575	0	74.1	74.1	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	31,078	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	10,420	0	80.6	80.6	0.0
2011-Nov-03 Thu	###	0.985	###	0.985			87.1	87.1	###
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	0.985	0.985	0.985	0.985	10,152	###	###	###	###
2011-Oct-31 Mon	###	0.955	###	0.955			###	###	0.1
2011-Oct-28 Fri	0.87	0.945	0.87	0.945	44,721	40,584	97.7	97.7	0.1
2011-Oct-27 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2011-Oct-26 Wed	###	###	0.88	0.88	23,724	###	###	###	0.1
2011-Oct-25 Tue	0.89	###	0.89	###			84.6	84.6	0.0
2011-Oct-24 Mon	0.88	0.89	0.88	0.89			71.7	71.7	###
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	0.88	0.88	###	###	11,140	###	###	###	0.0
2011-Oct-19 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2011-Oct-18 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2011-Oct-17 Mon	0.86	0.88	0.86	0.88	61,971	###	83.1	83.1	0.1
2011-Oct-14 Fri	0.86	0.86	0.86	0.86			71.1	71.1	###
2011-Oct-13 Thu	0.85	0.85	0.84	0.85			72.4	72.4	###
2011-Oct-12 Wed	0.84	0.84	0.84	0.84			###	###	###
2011-Oct-11 Tue	0.83	0.845	0.83	0.83	40,527	33,941	###	###	###
2011-Oct-10 Mon	0.84	0.84	0.825	0.825			###	###	0.1
2011-Oct-07 Fri	0.84	0.84	0.84	0.84			54.7	54.7	###
2011-Oct-06 Thu	0.84	0.84	0.84	0.84	18,880	15,859	###	###	###
2011-Oct-05 Wed	0.855	0.855	0.855	0.855	0				###
2011-Oct-04 Tue	0.855	0.855	0.855	0.855	0				###
2011-Oct-03 Mon	0.855	0.855	0.855	0.855			###	###	###
2011-Sep-30 Fri	0.85	0.855	0.85	0.855			###	###	###
2011-Sep-29 Thu	0.84	0.84	###	###	38,650	###	###	###	0.0
2011-Sep-28 Wed	###	0.84	###	###	3,452	1,449	71.0	71.0	0.0
2011-Sep-27 Tue	0.84	0.84	0.84	0.84			###	###	###
2011-Sep-26 Mon	0.845	0.845	0.83	0.83			###	###	###
2011-Sep-23 Fri	###	0.875	###	0.875			74.3	74.3	0.1
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.87	0.87	0.86	0.86			27.6	27.6	###
2011-Sep-20 Tue	0.85	0.87	0.85	0.86			###	###	###
2011-Sep-19 Mon	0.87	0.87	0.87	0.87	12,073	###	79.9	79.9	0.1
2011-Sep-16 Fri	0.89	0.89	0.89	0.89	25,225	22,450	###	###	###
2011-Sep-15 Thu	###	###	0.89	0.89	19,744	8,786	###	###	###
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.89	0.89	0.89	0.89	741	659	###	###	###
2011-Sep-12 Mon	###	###	0.89	0.89	7,121	###	15.7	15.7	###
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			85.5	85.5	0.0
2011-Sep-07 Wed	###	0.925	###	0.925			70.2	70.2	###
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	0.925	###	###	56,457	###	79.9	79.9	0.0
2011-Sep-02 Fri	0.89	###	0.89	###			82.3	82.3	0.0
2011-Sep-01 Thu	0.86	0.89	0.86	0.89			89.8	89.8	###
2011-Aug-31 Wed	0.825	0.86	0.825	0.85	20,751	17,482	###	###	###
2011-Aug-30 Tue	0.84	0.86	0.84	0.84			72.3	72.3	###
2011-Aug-29 Mon	0.86	0.86	0.84	0.84			###	###	###
2011-Aug-26 Fri	0.88	0.88	0.86	0.86			###	###	###
2011-Aug-25 Thu	0.86	0.87	0.84	0.84			17.9	17.9	###
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	0.875	###			###	###	0.0
2011-Aug-19 Fri	0.87	0.87	0.86	0.86			33.4	33.4	###
2011-Aug-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2011-Aug-17 Wed	0.86	0.88	0.86	0.88			###	###	0.1
2011-Aug-16 Tue	0.88	0.88	0.86	0.87	48,650	42,325	###	###	0.1
2011-Aug-15 Mon	0.87	0.88	0.86	0.88			###	###	0.1
2011-Aug-12 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2011-Aug-11 Thu	0.87	0.87	0.86	0.87			###	###	0.1
2011-Aug-10 Wed	0.87	###	0.87	###	30,879	###	###	###	0.0
2011-Aug-09 Tue	0.88	0.88	###	0.86	96,745	###	###	###	###
2011-Aug-08 Mon	0.845	###	0.845	0.87			###	###	0.1
2011-Aug-05 Fri	0.85	0.85	###	###	92,170	39,172	###	###	0.0
2011-Aug-04 Thu	0.86	###	0.86	###			###	###	0.0
2011-Aug-03 Wed	0.925	0.925	0.89	0.89	39,828	36,143	11.3	11.3	###
2011-Aug-02 Tue	0.925	0.925	###	###			###	###	0.0
2011-Aug-01 Mon	0.945	###	0.945	###	26,576	12,557	60.2	60.2	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	29,980	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	17,221	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.945	0.945	###	###			11.6	11.6	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.975	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	1	1	0.975	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	81,586	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	144,477	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###	34,570	0	29.6	29.6	0.0
2011-Jul-08 Fri	1	###	1	###			63.5	63.5	0.0
2011-Jul-07 Thu	###	###	1	1			23.7	23.7	###
2011-Jul-06 Wed	1	1	###	1			###	###	###
2011-Jul-05 Tue	1	1	###	1	36,641	18,320	74.8	74.8	###
2011-Jul-04 Mon	1	1	###	###			###	###	0.0
2011-Jul-01 Fri	1	###	###	1	163,374	0	67.0	67.0	###
2011-Jun-30 Thu	###	0.985	###	0.985			59.3	59.3	###
2011-Jun-29 Wed	###	###	###	###	74,449	0	82.2	82.2	0.0
2011-Jun-28 Tue	###	###	###	###			29.5	29.5	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	86,376	0	10.8	10.8	0.0
2011-Jun-23 Thu	###	###	###	###	2,340	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	11,250	0	###	###	0.0
2011-Jun-21 Tue	0.925	###	0.925	###	68,627	###	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			88.2	88.2	0.0
2011-Jun-17 Fri	###	###	###	###			24.1	24.1	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	0.955	0.955	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	0.955	0.955	0.955	0.955	2,278	2,175	73.9	73.9	0.1
2011-Jun-09 Thu	###	###	###	###	13,289	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	22,186	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	58,427	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	21,240	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	33,840	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	30,624	0	23.4	23.4	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	0.955	###	85,876	###	66.6	66.6	0.0
2011-May-26 Thu	###	###	###	0.955			###	###	0.1
2011-May-25 Wed	###	###	0.955	0.955			36.4	36.4	0.1
2011-May-24 Tue	###	###	###	###	12,645	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	0.955	###	30,272	14,454	87.8	87.8	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	0.955	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	0.985	0.985	0.985	0.985			###	###	###
2011-May-12 Thu	###	0.985	###	###	85,947	42,328	78.1	78.1	0.0
2011-May-11 Wed	###	###	###	###	79,478	0	28.4	28.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	8,170	0	27.5	27.5	0.0
2011-May-06 Fri	###	1	###	1	137,070	###	###	###	###
2011-May-05 Thu	###	1	###	###			###	###	0.0
2011-May-04 Wed	###	1	###	###			32.7	32.7	0.0
2011-May-03 Tue	1	1	###	###	12,070	###	###	###	0.0
2011-May-02 Mon	1	1	1	1	0				###
2011-Apr-29 Fri	1	1	1	1			82.9	82.9	###
2011-Apr-28 Thu	1	###	###	1	42,053	0	###	###	###
2011-Apr-27 Wed	###	###	1	1	51,920	###	###	###	###
2011-Apr-21 Thu	1	###	1	###	55,148	27,574	###	###	0.0
2011-Apr-20 Wed	1	1	###	1			###	###	###
2011-Apr-19 Tue	1	1	1	1			80.7	80.7	###
2011-Apr-18 Mon	###	###	1	###			###	###	0.0
2011-Apr-15 Fri	###	###	1	###			14.8	14.8	0.0
2011-Apr-14 Thu	###	###	###	###	63,646	0	88.2	88.2	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	1.025	1.025	24,851	###	48.1	48.1	###
2011-Apr-11 Mon	###	###	###	###	159,483	0	29.2	29.2	0.0
2011-Apr-08 Fri	1.025	###	1.025	###			67.7	67.7	0.0
2011-Apr-07 Thu	###	###	1.025	1.025			34.0	34.0	###
2011-Apr-06 Wed	1.045	###	###	###			29.0	29.0	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	51,526	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	148,456	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	117,750	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	1.045	###	###	###			83.6	83.6	0.0
2011-Mar-25 Fri	1.055	1.055	###	###	27,850	###	###	###	0.0
2011-Mar-24 Thu	###	1.055	###	1.055			###	###	0.1
2011-Mar-23 Wed	###	###	###	###			86.3	86.3	0.0
2011-Mar-22 Tue	1	###	###	###	84,850	0	29.5	29.5	0.0
2011-Mar-21 Mon	###	###	###	###			19.1	19.1	0.0
2011-Mar-18 Fri	1	1.025	1	###	70,121	###	###	###	0.0
2011-Mar-17 Thu	1	1	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	88,150	0	8.0	8.0	0.0
2011-Mar-15 Tue	###	1.055	###	###			67.4	67.4	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	1.045	1	###	254,440	###	###	###	0.0
2011-Mar-10 Thu	###	###	###	###	144,147	0	30.4	30.4	0.0
2011-Mar-09 Wed	###	###	###	###	138,377	0	88.3	88.3	0.0
2011-Mar-08 Tue	###	###	1.045	###	117,122	###	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			85.8	85.8	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	1	###	1	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	1			24.5	24.5	###
2011-Mar-01 Tue	1.025	###	###	1			20.7	20.7	###
2011-Feb-28 Mon	###	###	###	1.025	62,670	0	9.6	9.6	###
2011-Feb-25 Fri	1.055	1.075	###	###	91,681	49,278	###	###	0.0
2011-Feb-24 Thu	###	###	###	1.055	88,943	0	###	###	0.1
2011-Feb-23 Wed	###	###	###	###	137,387	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			88.4	88.4	0.0
2011-Feb-21 Mon	###	###	1.045	###	270,575	141,375	###	###	0.0
2011-Feb-18 Fri	###	###	###	###	237,878	0	14.5	14.5	0.0
2011-Feb-17 Thu	1.125	###	###	###	159,122	0	28.4	28.4	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Feb-14 Mon	1.145	1.145	###	###	430,889	246,683	###	###	0.0
2011-Feb-11 Fri	###	###	1.145	1.155			###	###	0.1
2011-Feb-10 Thu	###	###	###	###			25.9	25.9	0.0
2011-Feb-09 Wed	###	1.175	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	1.175	###	###	1.175			###	###	###
2011-Feb-04 Fri	1.185	###	###	1.185			###	###	0.1
2011-Feb-03 Thu	1.185	###	###	1.185			###	###	0.1
2011-Feb-02 Wed	1.185	###	1.185	1.185			###	###	0.1
2011-Feb-01 Tue	###	###	1.175	1.175	69,423	40,786	22.4	22.4	###
2011-Jan-31 Mon	###	###	1.185	1.185	119,229	70,643	33.5	33.5	0.1
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	277,828	0	###	###	0.0
2011-Jan-25 Tue	###	###	1.185	###			###	###	0.0
2011-Jan-24 Mon	1.2	1.2	1.185	1.185	162,845	###	29.8	29.8	0.1
2011-Jan-21 Fri	###	###	1.175	###	138,358	81,285	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	1.175	1.175	95,529	56,123	39.5	39.5	###
2011-Jan-19 Wed	###	1.2	1.175	1.175	179,173	###	22.2	22.2	###
2011-Jan-18 Tue	1.2	1.2	###	###			###	###	0.0
2011-Jan-17 Mon	1.175	###	1.175	###	253,475	###	82.4	82.4	0.0
2011-Jan-14 Fri	###	1.175	###	1.175	276,753	###	###	###	###
2011-Jan-13 Thu	1.175	1.185	###	###	119,270	###	21.9	21.9	0.0
2011-Jan-12 Wed	1.175	###	###	###			26.7	26.7	0.0
2011-Jan-11 Tue	1.175	###	###	###			###	###	0.0
2011-Jan-10 Mon	1.155	###	1.155	1.175			###	###	###
2011-Jan-07 Fri	###	###	1.155	1.155			###	###	0.1
2011-Jan-06 Thu	###	###	###	###			20.1	20.1	0.0
2011-Jan-05 Wed	1.185	1.185	###	###	89,427	52,985	###	###	0.0
2011-Jan-04 Tue	1.185	###	1.185	###	115,749	68,581	###	###	0.0
2010-Dec-31 Fri	###	1.2	1.185	1.185			28.4	28.4	0.1
2010-Dec-30 Thu	1.175	1.2	###	1.185	48,323	###	73.2	73.2	0.1
2010-Dec-29 Wed	###	###	###	###	73,481	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###	82,321	0	25.2	25.2	0.0
2010-Dec-23 Thu	###	###	1.175	1.175	104,928	61,645	28.0	28.0	###
2010-Dec-22 Wed	###	1.185	1.175	1.175	69,842	###	31.0	31.0	###
2010-Dec-21 Tue	###	1.2	###	###	137,323	###	###	###	0.0
2010-Dec-20 Mon	###	1.21	###	###	98,240	###	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	1.2	###	1.2			###	###	0.1
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	1.155	###	###	###	169,785	0	###	###	0.0
2010-Dec-13 Mon	###	1.2	###	###	347,020	###	29.7	29.7	0.0
2010-Dec-10 Fri	###	###	1.155	###			21.3	21.3	0.0
2010-Dec-09 Thu	1.2	1.21	###	1.185	414,822	###	###	###	0.1
2010-Dec-08 Wed	1.26	1.26	###	1.2	305,273	192,321	###	###	0.1
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	1.27	###			71.1	71.1	0.0
2010-Nov-30 Tue	###	###	###	###	27,026	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###	25,777	0	###	###	0.0
2010-Nov-26 Fri	###	1.325	###	###			###	###	0.0
2010-Nov-25 Thu	###	1.325	###	###	37,250	24,678	###	###	0.0
2010-Nov-24 Wed	1.28	###	1.28	###	26,058	16,677	75.6	75.6	0.0
2010-Nov-23 Tue	###	###	1.29	1.29	43,850	28,283	###	###	0.1
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	28,951	0	###	###	0.0
2010-Nov-17 Wed	1.2	1.24	###	1.24			89.5	89.5	0.1
2010-Nov-16 Tue	###	1.24	###	1.24	101,777	###	95.5	95.5	0.1
2010-Nov-15 Mon	###	###	1.155	###			###	###	0.0
2010-Nov-12 Fri	###	1.27	###	1.27			74.5	74.5	###
2010-Nov-11 Thu	###	###	1.28	1.28	47,285	###	7.9	7.9	###
2010-Nov-10 Wed	###	###	###	###	12,320	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	1.29	###	1.27	###			###	###	0.0
2010-Nov-05 Fri	###	###	1.25	1.29	237,952	148,720	###	###	0.1
2010-Nov-04 Thu	###	###	###	###	14,176	0	###	###	0.0
2010-Nov-03 Wed	###	1.4	###	###			###	###	0.0
2010-Nov-02 Tue	1.4	1.4	1.4	1.4			69.6	69.6	###
2010-Nov-01 Mon	1.4	1.41	###	1.4	58,948	41,558	65.3	65.3	###
2010-Oct-29 Fri	1.45	1.45	1.4	1.4			###	###	###
2010-Oct-28 Thu	1.45	1.46	1.45	1.46			71.2	71.2	0.1
2010-Oct-27 Wed	1.445	1.455	1.44	1.44	19,781	###	###	###	0.1
2010-Oct-26 Tue	1.5	1.5	1.44	1.455	87,950	129,286	###	###	###
2010-Oct-25 Mon	1.48	1.51	1.47	1.47			###	###	###
2010-Oct-22 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2010-Oct-21 Thu	###	###	###	1.48			###	###	0.1
2010-Oct-20 Wed	1.4	1.4	1.4	1.4			###	###	###
2010-Oct-19 Tue	1.4	1.49	1.4	1.485	129,521	187,157	94.2	94.2	###
2010-Oct-18 Mon	###	1.4	###	1.4			###	###	###
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	1.29	1.29	1.29	1.29	52,546	67,784	###	###	0.1
2010-Oct-13 Wed	1.29	###	1.285	1.285	140,087	###	33.7	33.7	###
2010-Oct-12 Tue	1.28	###	1.28	###			86.3	86.3	0.0
2010-Oct-11 Mon	1.25	1.285	1.25	1.28	135,271	171,455	81.9	81.9	###
2010-Oct-08 Fri	1.245	1.28	1.245	1.28			###	###	###
2010-Oct-07 Thu	1.21	1.21	1.21	1.21			65.8	65.8	###
2010-Oct-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Oct-05 Tue	1.21	1.23	1.2	1.2			###	###	0.1
2010-Oct-04 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2010-Oct-01 Fri	1.25	1.25	1.23	1.23			21.8	21.8	0.1
2010-Sep-30 Thu	1.23	1.28	1.23	1.25	129,527	162,556	###	###	###
2010-Sep-29 Wed	###	1.25	###	1.25	179,250	###	93.3	93.3	###
2010-Sep-28 Tue	###	1.23	###	###			72.9	72.9	0.0
2010-Sep-27 Mon	###	###	###	###	146,777	0	96.5	96.5	0.0
2010-Sep-24 Fri	###	###	1.085	1.085			20.6	20.6	0.1
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	1.085	###	75,423	###	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	99,970	0	91.9	91.9	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	1.055	###	###	###			38.5	38.5	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			90.2	90.2	0.0
2010-Sep-13 Mon	###	###	###	###	117,026	0	###	###	0.0
2010-Sep-10 Fri	###	###	1	###			###	###	0.0
2010-Sep-09 Thu	###	###	1.025	1.025	58,474	###	###	###	###
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	1	###			82.6	82.6	0.0
2010-Sep-06 Mon	1	###	###	###	30,049	0	86.1	86.1	0.0
2010-Sep-03 Fri	###	###	###	###			20.9	20.9	0.0
2010-Sep-02 Thu	1.055	1.055	###	###			12.5	12.5	0.0
2010-Sep-01 Wed	###	###	1.055	###			12.9	12.9	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	52,480	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	113,380	0	17.8	17.8	0.0
2010-Aug-26 Thu	###	###	###	###			18.4	18.4	0.0
2010-Aug-25 Wed	1.085	###	###	###	221,787	0	36.2	36.2	0.0
2010-Aug-24 Tue	1	###	1	###	68,152	34,076	96.8	96.8	0.0
2010-Aug-23 Mon	1	1	1	1			72.8	72.8	###
2010-Aug-20 Fri	###	1	###	1	41,721	###	###	###	###
2010-Aug-19 Thu	###	1	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			81.3	81.3	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2010-Aug-13 Fri	###	0.975	###	0.955			###	###	0.1
2010-Aug-12 Thu	###	###	###	###			74.0	74.0	0.0
2010-Aug-11 Wed	1	1	###	###			9.7	9.7	0.0
2010-Aug-10 Tue	1	###	1	###			###	###	0.0
2010-Aug-09 Mon	###	###	1	1			22.9	22.9	###
2010-Aug-06 Fri	###	###	1	1			7.5	7.5	###
2010-Aug-05 Thu	###	###	1.055	###	157,429	83,043	22.3	22.3	0.0
2010-Aug-04 Wed	1.075	###	1.075	###	119,720	64,349	74.0	74.0	0.0
2010-Aug-03 Tue	1.075	###	###	###	236,255	0	72.7	72.7	0.0
2010-Aug-02 Mon	1.055	###	1.025	###	281,286	144,159	76.7	76.7	0.0
2010-Jul-30 Fri	###	###	1.025	###			84.2	84.2	0.0
2010-Jul-29 Thu	1	###	1	###			###	###	0.0
2010-Jul-28 Wed	###	###	1	###	116,983	###	10.9	10.9	0.0
2010-Jul-27 Tue	###	###	1	###	367,345	183,672	85.5	85.5	0.0
2010-Jul-26 Mon	###	###	1	1	117,655	58,827	24.1	24.1	###
2010-Jul-23 Fri	###	1	###	1	161,650	80,825	###	###	###
2010-Jul-22 Thu	###	###	###	###	51,170	0	###	###	0.0
2010-Jul-21 Wed	1	1	1	1	0				###
2010-Jul-20 Tue	1	1	###	1	38,082	19,041	###	###	###
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	430,745	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	1	###	###	###			73.4	73.4	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	1	1	###	###			21.4	21.4	0.0
2010-Jul-09 Fri	1	1	1	1	3,950	3,950	65.2	65.2	###
2010-Jul-08 Thu	1	1	1	1			70.4	70.4	###
2010-Jul-07 Wed	1	1	1	1	0				###
2010-Jul-06 Tue	###	###	1	1	214,876	###	###	###	###
2010-Jul-05 Mon	1.025	###	1.025	###	5,552	2,845	###	###	0.0
2010-Jul-02 Fri	1.025	1.025	1.025	1.025			70.8	70.8	###
2010-Jul-01 Thu	###	1.025	###	1.025	33,472	17,154	71.5	71.5	###
2010-Jun-30 Wed	###	###	1	1			27.1	27.1	###
2010-Jun-29 Tue	###	1.025	###	1.025			###	###	###
2010-Jun-28 Mon	###	1.025	###	1.025	7,450	###	###	###	###
2010-Jun-25 Fri	###	###	1.025	1.025	16,250	8,328	###	###	###
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	17,425	0	78.2	78.2	0.0
2010-Jun-16 Wed	###	###	###	###	16,550	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	1	###	61,281	30,640	###	###	0.0
2010-Jun-11 Fri	1	1	###	###	38,627	###	###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	1	1	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	0.975	248,350	0	3.5	3.5	###
2010-Jun-07 Mon	###	###	###	###	47,025	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###	38,671	0	###	###	0.0
2010-Jun-03 Thu	1.085	1.085	###	###	38,220	###	19.6	19.6	0.0
2010-Jun-02 Wed	1.085	1.085	1.085	1.085			77.9	77.9	0.1
2010-Jun-01 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	21,858	0	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	7,150	0	19.7	19.7	0.0
2010-May-26 Wed	1.075	###	1.075	1.075			###	###	###
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	1.075	###	7,488	4,024	###	###	0.0
2010-May-21 Fri	###	###	###	1.075	98,643	0	###	###	###
2010-May-20 Thu	###	###	###	1.125			###	###	###
2010-May-19 Wed	###	###	1.145	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	1.175	1.175	1.175	1.175	0				###
2010-May-14 Fri	###	1.175	###	1.175			###	###	###
2010-May-13 Thu	###	###	###	###	24,870	0	###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			32.7	32.7	0.0
2010-May-10 Mon	###	###	###	###			15.5	15.5	0.0
2010-May-07 Fri	###	###	###	###			19.6	19.6	0.0
2010-May-06 Thu	1.175	###	###	###	45,345	0	###	###	0.0
2010-May-05 Wed	1.21	1.21	###	###	34,672	20,976	###	###	0.0
2010-May-04 Tue	1.22	1.22	1.21	1.21	47,328	###	48.8	48.8	###
2010-May-03 Mon	###	###	1.21	1.21			###	###	###
2010-Apr-30 Fri	1.22	1.25	1.22	1.24	84,720	104,629	###	###	0.1
2010-Apr-29 Thu	###	1.22	###	1.21			79.6	79.6	###
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	1.2			28.8	28.8	0.1
2010-Apr-23 Fri	1.22	1.22	1.21	###	41,049	49,874	32.2	32.2	0.0
2010-Apr-22 Thu	1.22	1.22	1.2	1.21			###	###	###
2010-Apr-21 Wed	1.23	1.23	1.2	1.2			14.0	14.0	0.1
2010-Apr-20 Tue	1.24	1.24	1.23	1.24			70.6	70.6	0.1
2010-Apr-19 Mon	1.24	1.25	1.23	1.24			76.1	76.1	0.1
2010-Apr-16 Fri	1.24	1.24	1.23	1.23	85,650	105,777	30.4	30.4	0.1
2010-Apr-15 Thu	1.245	1.25	1.24	1.24			###	###	0.1
2010-Apr-14 Wed	1.21	1.25	1.2	1.245			85.6	85.6	0.1
2010-Apr-13 Tue	1.22	1.25	1.22	1.22			78.8	78.8	0.1
2010-Apr-12 Mon	###	1.24	###	1.2			74.2	74.2	0.1
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			82.9	82.9	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			19.4	19.4	0.0
2010-Apr-01 Thu	###	###	###	###	13,952	0	22.2	22.2	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	120,848	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	2,227	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	1,650	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	5,384	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	3,045	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			75.2	75.2	0.0
2010-Mar-04 Thu	1.045	1.045	1.045	1.045	0				0.1
2010-Mar-03 Wed	1.045	1.045	1.045	1.045	0				0.1
2010-Mar-02 Tue	###	1.045	###	1.045			87.6	87.6	0.1
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	47,454	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			70.8	70.8	0.0
2010-Feb-19 Fri	###	###	###	###	21,340	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	12,749	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	1	###	1	###			###	###	0.0
2010-Feb-12 Fri	0.985	0.985	0.985	0.985	0				###
2010-Feb-11 Thu	0.985	0.985	0.985	0.985	0				###
2010-Feb-10 Wed	1	1	0.985	0.985	43,650	43,322	29.5	29.5	###
2010-Feb-09 Tue	###	###	###	###	16,856	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	63,250	0	15.2	15.2	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	9,470	0	78.0	78.0	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	8,973	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			80.0	80.0	0.0
2010-Jan-20 Wed	1	###	1	###			94.2	94.2	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	0.955	###	0.955	###	83,750	###	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.875	0.875	0.875	0.875	0				0.1
2010-Jan-11 Mon	###	###	0.875	0.875			###	###	0.1
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	0.89	###	0.875	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			87.5	87.5	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.945	0.945	0.945	0.945	0				0.1
2009-Dec-14 Mon	0.945	0.945	0.945	0.945	0				0.1
2009-Dec-11 Fri	0.945	0.945	0.945	0.945	0				0.1
2009-Dec-10 Thu	0.945	0.945	0.945	0.945	5,254	###	76.7	76.7	0.1
2009-Dec-09 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2009-Dec-08 Tue	0.945	0.945	0.945	0.945	0				0.1
2009-Dec-07 Mon	0.945	0.945	0.945	0.945			78.0	78.0	0.1
2009-Dec-04 Fri	0.945	###	0.945	###	5,248	2,479	###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	0.925	###	0.925	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	8,020	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-25 Wed	###	###	###	###	178,521	0	###	###	0.0
2009-Nov-24 Tue	0.89	0.89	0.89	0.89			78.5	78.5	###
2009-Nov-23 Mon	###	###	0.89	0.89			23.5	23.5	###
2009-Nov-20 Fri	0.88	###	0.88	###			86.5	86.5	0.0
2009-Nov-19 Thu	0.88	###	0.88	###			85.6	85.6	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	13,487	0	34.9	34.9	0.0
2009-Nov-09 Mon	###	###	0.89	0.89			20.9	20.9	###
2009-Nov-06 Fri	0.89	0.89	0.89	0.89	0				###
2009-Nov-05 Thu	0.88	0.89	0.88	0.89	4,776	4,226	82.3	82.3	###
2009-Nov-04 Wed	0.89	0.89	0.89	0.89			73.1	73.1	###
2009-Nov-03 Tue	0.89	0.89	0.89	0.89			###	###	###
2009-Nov-02 Mon	0.89	0.89	0.89	0.89			###	###	###
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.88	###	0.88	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###	1,055	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.89	###	0.89	###			79.8	79.8	0.0
2009-Oct-06 Tue	###	###	###	###	23,627	0	74.7	74.7	0.0
2009-Oct-05 Mon	0.88	###	0.88	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	21,641	0	30.0	30.0	0.0
2009-Sep-28 Mon	###	###	###	###			35.7	35.7	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			13.4	13.4	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	48,240	0	74.3	74.3	0.0
2009-Sep-16 Wed	###	###	0.89	###	17,054	7,589	63.5	63.5	0.0
2009-Sep-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2009-Sep-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2009-Sep-11 Fri	###	###	0.82	0.82			###	###	0.1
2009-Sep-10 Thu	###	###	###	###			28.3	28.3	0.0
2009-Sep-09 Wed	###	###	###	###			82.3	82.3	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	1,356	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	0.87	0.87	0.87	0.87	0				0.1
2009-Sep-01 Tue	0.88	0.88	0.85	0.87			28.9	28.9	0.1
2009-Aug-31 Mon	0.89	0.89	0.89	0.89	0				###
2009-Aug-28 Fri	0.89	0.89	0.89	0.89			###	###	###
2009-Aug-27 Thu	0.86	0.89	0.86	0.89			###	###	###
2009-Aug-26 Wed	0.83	0.86	0.83	0.85			76.4	76.4	###
2009-Aug-25 Tue	###	###	0.83	0.83			32.6	32.6	###
2009-Aug-24 Mon	0.86	0.86	0.83	0.83			13.9	13.9	###
2009-Aug-21 Fri	0.86	0.86	0.86	0.86			81.3	81.3	###
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.89	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	6,824	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	0.945	0.945	###	###			###	###	0.0
2009-Aug-07 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2009-Aug-06 Thu	0.945	###	0.945	0.945	12,540	5,925	###	###	0.1
2009-Aug-05 Wed	###	###	###	###	23,187	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###	22,847	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			15.4	15.4	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			30.6	30.6	0.0
2009-Jul-24 Fri	###	###	###	###	15,250	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.88	###	0.88	###			###	###	0.0
2009-Jul-17 Fri	0.85	0.87	0.85	0.87	27,770	23,882	86.3	86.3	0.1
2009-Jul-16 Thu	0.84	0.84	0.84	0.84	0				###
2009-Jul-15 Wed	0.84	0.84	0.84	0.84			62.4	62.4	###
2009-Jul-14 Tue	0.83	0.85	0.83	0.84			73.0	73.0	###
2009-Jul-13 Mon	0.78	0.82	0.78	0.82	11,344	9,075	95.4	95.4	0.1
2009-Jul-10 Fri	0.78	0.78	0.78	0.78	0				0.1
2009-Jul-09 Thu	0.78	0.78	0.78	0.78	0				0.1
2009-Jul-08 Wed	0.74	0.78	0.74	0.78	8,950	###	93.9	93.9	0.1
2009-Jul-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-06 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2009-Jul-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Jun-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Jun-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Jun-26 Fri	0.8	0.8	0.8	0.8	31,888	###	69.2	69.2	0.1
2009-Jun-25 Thu	0.74	0.74	0.74	0.74	0				0.1
2009-Jun-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2009-Jun-23 Tue	0.78	0.78	0.74	0.74			14.0	14.0	0.1
2009-Jun-22 Mon	0.8	0.8	0.79	0.79	5,074	###	34.2	34.2	###
2009-Jun-19 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2009-Jun-18 Thu	0.79	0.8	0.79	0.79	63,871	50,777	75.4	75.4	###
2009-Jun-17 Wed	0.79	0.79	0.79	0.79	0				###
2009-Jun-16 Tue	0.78	0.79	0.78	0.79	5,356	###	###	###	###
2009-Jun-15 Mon	###	0.8	###	0.8			###	###	0.1
2009-Jun-12 Fri	0.7	0.7	0.7	0.7	0				###
2009-Jun-11 Thu	0.7	0.7	0.7	0.7	0				###
2009-Jun-10 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Jun-09 Tue	0.7	0.7	0.7	0.7	0				###
2009-Jun-05 Fri	0.7	0.7	0.7	0.7	0				###
2009-Jun-04 Thu	###	0.7	###	0.7			###	###	###
2009-Jun-03 Wed	0.7	0.7	0.7	0.7	0				###
2009-Jun-02 Tue	0.7	0.7	0.7	0.7	0				###
2009-Jun-01 Mon	0.7	0.7	0.7	0.7	0				###
2009-May-29 Fri	0.7	0.7	0.7	0.7	0				###
2009-May-28 Thu	0.7	0.7	0.7	0.7	0				###
2009-May-27 Wed	0.7	0.7	0.7	0.7	0				###
2009-May-26 Tue	0.7	0.7	0.7	0.7	0				###
2009-May-25 Mon	0.7	0.7	0.7	0.7	0				###
2009-May-22 Fri	0.7	0.7	0.7	0.7	0				###
2009-May-21 Thu	0.7	0.7	0.7	0.7	0				###
2009-May-20 Wed	0.7	0.7	0.7	0.7	0				###
2009-May-19 Tue	0.7	0.7	0.7	0.7	0				###
2009-May-18 Mon	0.7	0.7	0.7	0.7	0				###
2009-May-15 Fri	0.7	0.7	0.7	0.7			70.1	70.1	###
2009-May-14 Thu	0.7	0.7	0.7	0.7	0				###
2009-May-13 Wed	0.7	0.7	0.7	0.7	0				###
2009-May-12 Tue	0.7	0.7	0.7	0.7			74.6	74.6	###
2009-May-11 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-May-08 Fri	0.72	0.72	0.72	0.72	0				###
2009-May-07 Thu	0.72	0.72	0.72	0.72	0				###
2009-May-06 Wed	0.72	0.72	0.72	0.72	0				###
2009-May-05 Tue	0.72	0.72	0.72	0.72	0				###
2009-May-04 Mon	0.72	0.72	0.72	0.72			###	###	###
2009-May-01 Fri	0.72	0.72	0.72	0.72	1,172	843	###	###	###
2009-Apr-30 Thu	0.72	0.72	0.72	0.72			###	###	###
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	0.72	0.72	0.72	0.72			70.1	70.1	###
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			20.4	20.4	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			14.1	14.1	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	0.59	###	0.59	###	22,171	6,540	82.1	82.1	0.0
2009-Mar-30 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2009-Mar-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Mar-26 Thu	###	0.59	###	0.59			83.8	83.8	0.0
2009-Mar-25 Wed	0.55	0.555	0.55	0.555	42,350	###	###	###	###
2009-Mar-24 Tue	0.55	0.55	0.55	0.55	0				###
2009-Mar-23 Mon	0.55	0.55	0.55	0.55			###	###	###
2009-Mar-20 Fri	0.55	0.55	0.55	0.55	24,975	###	###	###	###
2009-Mar-19 Thu	0.55	0.55	0.55	0.55	0				###
2009-Mar-18 Wed	0.55	0.55	0.55	0.55			###	###	###
2009-Mar-17 Tue	0.55	0.55	0.55	0.55	0				###
2009-Mar-16 Mon	0.55	0.55	0.55	0.55	0				###
2009-Mar-13 Fri	0.55	0.55	0.55	0.55	0				###
2009-Mar-12 Thu	0.55	0.55	0.55	0.55	0				###
2009-Mar-11 Wed	0.55	0.55	0.55	0.55	0				###
2009-Mar-10 Tue	0.55	0.55	0.55	0.55	0				###
2009-Mar-09 Mon	0.55	0.55	0.55	0.55			###	###	###
2009-Mar-06 Fri	0.55	0.55	0.55	0.55	21,272	###	###	###	###
2009-Mar-05 Thu	0.55	0.55	0.55	0.55			73.5	73.5	###
2009-Mar-04 Wed	0.55	0.55	0.55	0.55			###	###	###
2009-Mar-03 Tue	0.55	0.55	0.55	0.55			74.5	74.5	###
2009-Mar-02 Mon	0.55	0.55	0.55	0.55	0				###
2009-Feb-27 Fri	0.55	0.55	0.55	0.55	0				###
2009-Feb-26 Thu	0.55	0.55	0.55	0.55	0				###
2009-Feb-25 Wed	0.55	0.55	0.55	0.55	0				###
2009-Feb-24 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-Feb-23 Mon	0.55	0.55	0.55	0.55	0				###
2009-Feb-20 Fri	0.55	0.55	0.55	0.55	0				###
2009-Feb-19 Thu	0.55	0.55	0.55	0.55	0				###
2009-Feb-18 Wed	0.55	0.55	0.55	0.55	0				###
2009-Feb-17 Tue	0.555	0.555	0.55	0.55			36.7	36.7	###
2009-Feb-16 Mon	0.55	0.55	0.55	0.55	0				###
2009-Feb-13 Fri	0.56	0.56	0.55	0.55	7,474	4,148	###	###	###
2009-Feb-12 Thu	0.56	0.56	0.56	0.56			67.1	67.1	###
2009-Feb-11 Wed	0.56	0.56	0.55	0.55			17.3	17.3	###
2009-Feb-10 Tue	0.57	0.57	0.57	0.57			75.8	75.8	###
2009-Feb-09 Mon	0.57	0.57	0.57	0.57	0				###
2009-Feb-06 Fri	0.57	0.57	0.57	0.57	0				###
2009-Feb-05 Thu	0.57	0.57	0.57	0.57	0				###
2009-Feb-04 Wed	0.57	0.57	0.57	0.57	0				###
2009-Feb-03 Tue	0.57	0.57	0.57	0.57	0				###
2009-Feb-02 Mon	0.57	0.57	0.57	0.57	0				###
2009-Jan-30 Fri	0.57	0.57	0.57	0.57			66.9	66.9	###
2009-Jan-29 Thu	0.57	0.57	0.57	0.57	0				###
2009-Jan-28 Wed	0.57	0.57	0.57	0.57			70.9	70.9	###
2009-Jan-27 Tue	0.57	0.57	0.57	0.57	0				###
2009-Jan-23 Fri	0.57	0.57	0.57	0.57	0				###
2009-Jan-22 Thu	0.57	0.57	0.57	0.57	0				###
2009-Jan-21 Wed	0.59	0.59	0.57	0.57	11,540	###	17.5	17.5	###
2009-Jan-20 Tue	0.59	0.59	0.59	0.59			83.8	83.8	0.0
2009-Jan-19 Mon	0.59	0.59	0.59	0.59	13,242	###	77.2	77.2	0.0
2009-Jan-16 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Jan-15 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Jan-14 Wed	0.55	0.59	0.55	0.59	66,357	37,823	94.5	94.5	0.0
2009-Jan-13 Tue	0.58	0.58	0.58	0.58	21,343	12,378	###	###	###
2009-Jan-12 Mon	0.55	0.55	0.55	0.55	0				###
2009-Jan-09 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jan-08 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jan-07 Wed	0.55	0.55	0.55	0.55	3,125	###	64.8	64.8	###
2009-Jan-06 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jan-05 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jan-02 Fri	0.51	0.51	0.51	0.51			63.4	63.4	###
2008-Dec-31 Wed	###	###	###	###	14,157	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.55	0.55	0.55	0.55	0				###
2008-Dec-17 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-16 Tue	0.55	0.55	0.55	0.55	0				###
2008-Dec-15 Mon	0.55	0.55	0.55	0.55			68.2	68.2	###
2008-Dec-12 Fri	0.55	0.55	0.55	0.55			###	###	###
2008-Dec-11 Thu	0.55	0.55	0.55	0.55	0				###
2008-Dec-10 Wed	0.53	0.55	0.53	0.55			84.5	84.5	###
2008-Dec-09 Tue	0.51	0.51	0.51	0.51	0				###
2008-Dec-08 Mon	0.51	0.51	0.51	0.51	0				###
2008-Dec-05 Fri	0.51	0.51	0.51	0.51			###	###	###
2008-Dec-04 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Dec-03 Wed	0.51	0.51	0.51	0.51			###	###	###
2008-Dec-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-01 Mon	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2008-Nov-28 Fri	0.5	0.5	0.5	0.5			66.2	66.2	0.0
2008-Nov-27 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2008-Nov-26 Wed	0.47	0.47	0.47	0.47			78.9	78.9	###
2008-Nov-25 Tue	0.47	0.48	0.47	0.47			68.8	68.8	###
2008-Nov-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2008-Nov-21 Fri	0.48	0.48	0.47	0.47	12,527	5,950	###	###	###
2008-Nov-20 Thu	0.48	0.48	0.47	0.47			###	###	###
2008-Nov-19 Wed	0.5	0.5	0.5	0.5			84.9	84.9	0.0
2008-Nov-18 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2008-Nov-13 Thu	0.48	0.52	0.48	0.52			96.2	96.2	0.0
2008-Nov-12 Wed	0.5	0.5	0.48	0.48	32,776	###	###	###	0.0
2008-Nov-11 Tue	0.53	0.53	0.5	0.5			15.9	15.9	0.0
2008-Nov-10 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2008-Nov-07 Fri	0.53	0.53	0.53	0.53	0				0.0
2008-Nov-06 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Nov-05 Wed	0.53	0.53	0.53	0.53	0				0.0
2008-Nov-04 Tue	0.5	0.53	0.49	0.53			90.2	90.2	0.0
2008-Nov-03 Mon	0.48	0.49	0.47	0.49	201,624	96,779	###	###	###
2008-Oct-31 Fri	0.47	0.47	0.47	0.47			63.1	63.1	###
2008-Oct-30 Thu	0.45	0.45	0.45	0.45			62.7	62.7	0.0
2008-Oct-29 Wed	0.48	0.48	0.47	0.47			37.6	37.6	###
2008-Oct-28 Tue	0.49	0.49	0.49	0.49			78.3	78.3	###
2008-Oct-27 Mon	0.485	0.49	0.48	0.48			###	###	0.0
2008-Oct-24 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-23 Thu	###	###	0.5	0.5			41.0	41.0	0.0
2008-Oct-22 Wed	0.51	0.51	0.51	0.51	5,025	###	78.9	78.9	###
2008-Oct-21 Tue	0.49	0.5	0.49	0.49			###	###	###
2008-Oct-20 Mon	0.48	0.48	0.48	0.48	47,825	22,956	###	###	0.0
2008-Oct-17 Fri	###	###	0.5	0.5	55,448	###	36.9	36.9	0.0
2008-Oct-16 Thu	0.5	0.5	0.5	0.5	3,046	1,523	82.6	82.6	0.0
2008-Oct-15 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2008-Oct-14 Tue	0.51	0.54	0.48	0.48			###	###	0.0
2008-Oct-13 Mon	###	0.54	0.5	0.5			###	###	0.0
2008-Oct-10 Fri	###	###	0.5	0.5	231,428	57,857	###	###	0.0
2008-Oct-09 Thu	###	###	###	###	190,572	0	32.5	32.5	0.0
2008-Oct-08 Wed	0.685	0.685	0.685	0.685	0				0.0
2008-Oct-07 Tue	0.685	0.685	0.685	0.685			63.0	63.0	0.0
2008-Oct-06 Mon	###	0.72	###	0.72			###	###	###
2008-Oct-03 Fri	###	###	###	###	2,928	0	93.9	93.9	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	98,675	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			90.6	90.6	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.73	0.73	0.73	0.73	0				0.1
2008-Sep-04 Thu	0.71	0.73	0.71	0.73			90.5	90.5	0.1
2008-Sep-03 Wed	0.72	0.72	0.72	0.72	3,255	2,343	75.5	75.5	###
2008-Sep-02 Tue	0.7	0.72	0.7	0.72	86,745	61,588	85.4	85.4	###
2008-Sep-01 Mon	0.7	0.7	0.7	0.7			67.5	67.5	###
2008-Aug-29 Fri	0.72	0.72	0.7	0.72			###	###	###
2008-Aug-28 Thu	###	0.72	###	0.72			71.7	71.7	###
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	0.7	###	0.7	###			###	###	0.0
2008-Aug-25 Mon	0.7	0.7	0.7	0.7	0				###
2008-Aug-22 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	0.7	0.7	0.7	0.7	0				###
2008-Aug-19 Tue	0.7	0.7	0.7	0.7	2,227	1,558	###	###	###
2008-Aug-18 Mon	###	0.7	###	0.7			###	###	###
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			24.2	24.2	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	0.59	###			29.2	29.2	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			22.2	22.2	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2008-Jul-15 Tue	0.59	0.59	0.59	0.59			81.1	81.1	0.0
2008-Jul-14 Mon	0.59	0.59	0.55	0.57	222,657	###	###	###	###
2008-Jul-11 Fri	0.59	0.59	0.59	0.59			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	0.59	0.59			29.2	29.2	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	0.58	0.59			36.5	36.5	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	65,049	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.625	0.625	###	###			37.2	37.2	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			6.1	6.1	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	106,373	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2008-Jun-11 Wed	0.675	0.7	0.675	0.7			###	###	###
2008-Jun-10 Tue	###	0.675	###	0.675			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	1,875	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			90.0	90.0	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			21.4	21.4	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	0.625	0.625	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	20,923	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	33,045	0	84.2	84.2	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	0.625	###			###	###	0.0
2008-Apr-23 Wed	0.625	0.625	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	8,356	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			23.9	23.9	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	0.645	0.645	###	###			37.8	37.8	0.0
2008-Apr-09 Wed	0.645	0.645	0.645	0.645			74.6	74.6	###
2008-Apr-08 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2008-Apr-07 Mon	###	0.675	###	0.675	43,173	14,570	###	###	0.0
2008-Apr-04 Fri	0.645	###	###	###			###	###	0.0
2008-Apr-03 Thu	0.57	###	0.57	###	2,234,287	636,771	###	###	0.0
2008-Apr-02 Wed	###	###	0.57	0.57			###	###	###
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.685	0.685	###	###			###	###	0.0
2008-Mar-26 Wed	0.675	0.685	0.675	0.685	2,079	###	###	###	0.0
2008-Mar-25 Tue	###	0.7	###	###	45,054	###	82.7	82.7	0.0
2008-Mar-20 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-19 Wed	0.7	0.7	0.7	0.7	7,581	###	69.1	69.1	###
2008-Mar-18 Tue	###	0.71	###	0.71			98.8	98.8	###
2008-Mar-17 Mon	0.685	0.72	###	0.72	14,857	5,348	94.1	94.1	###
2008-Mar-14 Fri	###	###	###	###	6,578	0	###	###	0.0
2008-Mar-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2008-Mar-12 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2008-Mar-11 Tue	###	0.74	###	0.74			98.8	98.8	0.1
2008-Mar-10 Mon	###	0.74	###	0.74			97.8	97.8	0.1
2008-Mar-07 Fri	0.75	0.75	0.75	0.75	0				###
2008-Mar-06 Thu	0.75	0.75	0.75	0.75	0				###
2008-Mar-05 Wed	0.75	0.75	0.75	0.75	0				###
2008-Mar-04 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Mar-03 Mon	0.71	0.71	0.685	0.685			19.2	19.2	0.0
2008-Feb-29 Fri	0.7	0.78	0.7	0.78			98.5	98.5	0.1
2008-Feb-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Feb-27 Wed	0.8	0.8	0.8	0.8			65.9	65.9	0.1
2008-Feb-26 Tue	0.78	0.79	0.78	0.79	14,872	11,674	76.5	76.5	###
2008-Feb-25 Mon	0.75	0.75	0.75	0.75	10,483	###	###	###	###
2008-Feb-22 Fri	0.75	0.75	0.72	0.74	23,044	###	###	###	0.1
2008-Feb-21 Thu	0.73	0.73	0.73	0.73	0				0.1
2008-Feb-20 Wed	###	###	0.73	0.73			38.2	38.2	0.1
2008-Feb-19 Tue	0.73	0.73	0.73	0.73	0				0.1
2008-Feb-18 Mon	0.73	0.73	0.73	0.73			74.6	74.6	0.1
2008-Feb-15 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2008-Feb-14 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2008-Feb-13 Wed	0.75	0.75	0.72	0.72	33,075	###	###	###	###
2008-Feb-12 Tue	0.75	0.75	0.75	0.75	36,925	###	###	###	###
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.75	0.78	0.75	0.78	74,473	56,971	89.2	89.2	0.1
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.8	0.8	0.8	0.8			70.4	70.4	0.1
2008-Feb-01 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Jan-31 Thu	0.72	0.72	0.72	0.72			67.6	67.6	###
2008-Jan-30 Wed	0.74	0.74	0.72	0.72			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.8	0.8	0.72	0.72			1.4	1.4	###
2008-Jan-24 Thu	0.7	0.73	0.7	0.7	190,776	###	###	###	###
2008-Jan-23 Wed	0.7	0.75	0.7	0.75			###	###	###
2008-Jan-22 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-Jan-21 Mon	0.75	0.75	0.75	0.75			82.9	82.9	###
2008-Jan-18 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Jan-17 Thu	0.75	0.75	0.75	0.75			###	###	###
2008-Jan-16 Wed	0.76	0.76	0.75	0.75			###	###	###
2008-Jan-15 Tue	0.78	0.8	0.7	0.8			89.6	89.6	0.1
2008-Jan-14 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.78	0.78	0.78	0.78			73.4	73.4	0.1
2008-Jan-08 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2008-Jan-07 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jan-02 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2007-Dec-31 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Dec-18 Tue	0.79	0.79	0.78	0.78	95,842	###	###	###	0.1
2007-Dec-17 Mon	###	###	0.79	0.79			49.9	49.9	###
2007-Dec-14 Fri	0.81	0.81	0.81	0.81	17,441	14,127	###	###	0.1
2007-Dec-13 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.82	0.82	0.81	0.81	5,559	###	###	###	0.1
2007-Dec-07 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2007-Dec-06 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.81	0.81	0.81	0.81			69.9	69.9	0.1
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.79	0.8	0.79	0.79			###	###	###
2007-Nov-26 Mon	0.825	0.825	0.825	0.825	7,372	6,081	###	###	0.1
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.83	0.83	0.825	0.825	29,286	###	###	###	0.1
2007-Nov-21 Wed	0.83	0.83	0.83	0.83			74.1	74.1	###
2007-Nov-20 Tue	###	###	###	###	6,054	0	###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.845	0.845	0.845	0.845	625	528	###	###	###
2007-Nov-14 Wed	0.82	0.82	0.8	0.8	72,554	###	###	###	0.1
2007-Nov-13 Tue	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2007-Nov-12 Mon	0.82	0.82	0.82	0.82	2,446	###	###	###	0.1
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.82	0.82	0.82	0.82	15,554	12,754	###	###	0.1
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.82	0.82	0.82	0.82			80.6	80.6	0.1
2007-Nov-02 Fri	0.84	0.85	0.84	0.85			###	###	###
2007-Nov-01 Thu	0.84	0.84	0.82	0.84			58.6	58.6	###
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###	63,727	0	70.3	70.3	0.0
2007-Oct-24 Wed	0.85	0.85	0.85	0.85			###	###	###
2007-Oct-23 Tue	0.85	0.85	0.85	0.85			60.6	60.6	###
2007-Oct-22 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Oct-19 Fri	0.85	0.86	0.85	0.86			76.3	76.3	###
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.83	0.83	0.83	0.83	7,172	5,952	###	###	###
2007-Oct-16 Tue	0.83	0.85	0.83	0.85			###	###	###
2007-Oct-15 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2007-Oct-12 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2007-Oct-08 Mon	0.82	0.82	0.82	0.82			67.7	67.7	0.1
2007-Oct-05 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2007-Oct-02 Tue	###	0.82	###	0.82			75.1	75.1	0.1
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2007-Sep-25 Tue	###	###	0.8	###			###	###	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2007-Sep-19 Wed	0.78	0.78	0.75	0.75			8.9	8.9	###
2007-Sep-18 Tue	0.77	0.77	0.77	0.77			80.0	80.0	0.1
2007-Sep-17 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2007-Sep-14 Fri	0.76	###	0.76	###	10,272	###	###	###	0.0
2007-Sep-13 Thu	0.79	0.79	0.785	0.785	14,950	11,773	32.6	32.6	###
2007-Sep-12 Wed	0.78	0.78	0.78	0.78	50	###	75.5	75.5	0.1
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	0.8	0.8			28.0	28.0	0.1
2007-Sep-07 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2007-Sep-06 Thu	0.85	0.85	0.8	0.8			4.5	4.5	0.1
2007-Sep-05 Wed	0.84	0.84	0.84	0.84			72.1	72.1	###
2007-Sep-04 Tue	0.845	0.845	0.845	0.845			68.0	68.0	###
2007-Sep-03 Mon	0.88	0.88	0.84	0.86	13,050	11,223	17.3	17.3	###
2007-Aug-31 Fri	0.89	0.89	0.88	0.885			22.0	22.0	###
2007-Aug-30 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2007-Aug-29 Wed	0.89	0.89	0.89	0.89			60.0	60.0	###
2007-Aug-28 Tue	0.89	0.89	0.89	0.89			###	###	###
2007-Aug-27 Mon	0.89	###	0.89	###			66.4	66.4	0.0
2007-Aug-24 Fri	0.89	0.89	0.89	0.89			70.0	70.0	###
2007-Aug-23 Thu	0.89	###	0.88	0.89			60.1	60.1	###
2007-Aug-22 Wed	0.89	0.89	0.89	0.89	8,445	###	62.5	62.5	###
2007-Aug-21 Tue	###	###	0.89	0.89	46,452	20,671	###	###	###
2007-Aug-20 Mon	###	###	0.89	0.89	49,285	###	23.6	23.6	###
2007-Aug-17 Fri	###	###	###	###	43,156	0	40.1	40.1	0.0
2007-Aug-16 Thu	###	###	###	###	3,335,354	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	0.925	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			83.8	83.8	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			39.2	39.2	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	15,780	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	60,843	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.89	###	33,220	14,782	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	37,025	0	###	###	0.0
2007-Jul-30 Mon	0.89	###	0.89	###			###	###	0.0
2007-Jul-27 Fri	0.875	0.88	0.875	0.88	16,157	14,177	###	###	0.1
2007-Jul-26 Thu	0.87	0.87	0.87	0.87	0				0.1
2007-Jul-25 Wed	###	###	0.87	0.87			9.4	9.4	0.1
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.86	0.86	0.85	0.85	23,570	20,152	###	###	###
2007-Jul-13 Fri	0.89	0.89	0.89	0.89			67.1	67.1	###
2007-Jul-12 Thu	###	###	0.89	0.89			###	###	###
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	0.89	###	0.89	###			79.0	79.0	0.0
2007-Jul-06 Fri	0.89	###	0.89	###			###	###	0.0
2007-Jul-05 Thu	0.86	0.89	0.85	0.89	24,389	###	###	###	###
2007-Jul-04 Wed	0.86	0.86	0.85	0.85	35,880	30,677	###	###	###
2007-Jul-03 Tue	0.84	0.85	0.84	0.85			###	###	###
2007-Jul-02 Mon	0.83	0.84	0.83	0.84			76.4	76.4	###
2007-Jun-29 Fri	0.8	0.8	0.8	0.8			59.7	59.7	0.1
2007-Jun-28 Thu	0.77	0.79	0.77	0.775			###	###	0.1
2007-Jun-27 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2007-Jun-26 Tue	0.73	0.77	0.73	0.77			###	###	0.1
2007-Jun-25 Mon	0.73	0.74	0.72	0.72			###	###	###
2007-Jun-22 Fri	0.73	0.73	0.73	0.73			63.7	63.7	0.1
2007-Jun-21 Thu	0.74	0.77	0.74	0.74			###	###	0.1
2007-Jun-20 Wed	0.72	0.72	0.72	0.72			###	###	###
2007-Jun-19 Tue	0.72	0.77	0.72	0.72			###	###	###
2007-Jun-18 Mon	###	0.72	0.71	0.72			73.6	73.6	###
2007-Jun-15 Fri	###	###	###	###	31,585	0	66.0	66.0	0.0
2007-Jun-14 Thu	0.71	###	0.71	0.71			66.9	66.9	###
2007-Jun-13 Wed	0.71	0.71	0.7	###			###	###	0.0
2007-Jun-12 Tue	0.72	0.72	###	###	36,345	13,084	37.7	37.7	0.0
2007-Jun-08 Fri	0.72	0.72	0.72	0.72	19,055	###	66.0	66.0	###
2007-Jun-07 Thu	0.72	0.72	0.72	0.72			###	###	###
2007-Jun-06 Wed	0.72	0.72	0.72	0.72			68.1	68.1	###
2007-Jun-05 Tue	0.755	0.755	0.71	0.71			4.9	4.9	###
2007-Jun-04 Mon	0.76	0.76	0.75	0.75	16,648	###	27.0	27.0	###
2007-Jun-01 Fri	0.77	0.77	0.77	0.77	31,172	###	62.7	62.7	0.1
2007-May-31 Thu	0.77	0.775	0.77	0.77			###	###	0.1
2007-May-30 Wed	0.77	0.77	0.76	0.77			###	###	0.1
2007-May-29 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2007-May-28 Mon	0.74	0.75	0.74	0.75			82.4	82.4	###
2007-May-25 Fri	0.74	0.75	0.74	0.74	66,127	###	###	###	0.1
2007-May-24 Thu	0.75	0.75	0.74	0.74			30.3	30.3	0.1
2007-May-23 Wed	0.72	0.75	0.72	0.75	127,373	###	91.7	91.7	###
2007-May-22 Tue	0.72	0.72	0.72	0.72	152,584	###	70.0	70.0	###
2007-May-21 Mon	0.71	0.74	0.71	0.72			###	###	###
2007-May-18 Fri	0.71	0.72	###	0.71			70.8	70.8	###
2007-May-17 Thu	0.71	0.71	0.71	0.71			65.4	65.4	###
2007-May-16 Wed	0.7	0.72	0.7	0.72			86.9	86.9	###
2007-May-15 Tue	0.7	0.72	0.7	0.72			89.1	89.1	###
2007-May-14 Mon	0.72	0.72	0.72	0.72			68.2	68.2	###
2007-May-11 Fri	0.72	0.72	0.7	###			30.1	30.1	0.0
2007-May-10 Thu	0.74	0.74	0.72	0.72			###	###	###
2007-May-09 Wed	###	###	0.7	0.7			29.4	29.4	###
2007-May-08 Tue	0.7	0.7	###	0.7			71.5	71.5	###
2007-May-07 Mon	0.7	0.7	0.7	0.7			###	###	###
2007-May-04 Fri	0.7	0.7	0.7	0.7	70,745	49,521	###	###	###
2007-May-03 Thu	0.7	0.71	0.7	0.7			###	###	###
2007-May-02 Wed	###	###	###	###			25.8	25.8	0.0
2007-May-01 Tue	0.7	0.7	0.685	0.685			25.6	25.6	0.0
2007-Apr-30 Mon	0.7	0.7	0.7	0.7			###	###	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	0.71	0.7	0.7			32.9	32.9	###
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0.71	0.71	###	###			###	###	0.0
2007-Apr-20 Fri	0.72	0.72	###	###			###	###	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.7	0.7	0.7	0.7	71,450	###	64.9	64.9	###
2007-Apr-17 Tue	0.7	0.7	0.7	0.7			###	###	###
2007-Apr-16 Mon	0.7	0.71	###	0.7	265,350	###	64.9	64.9	###
2007-Apr-13 Fri	0.725	0.73	0.7	###			13.4	13.4	0.0
2007-Apr-12 Thu	0.76	0.76	0.74	0.74			12.6	12.6	0.1
2007-Apr-11 Wed	0.77	0.775	0.77	0.77	13,781	10,645	###	###	0.1
2007-Apr-10 Tue	0.77	0.79	0.77	0.775			66.4	66.4	0.1
2007-Apr-05 Thu	0.76	0.78	0.76	0.77			79.0	79.0	0.1
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	###	0.8	0.79	0.79	166,987	132,754	27.3	27.3	###
2007-Apr-02 Mon	0.79	0.8	0.785	###			###	###	0.0
2007-Mar-30 Fri	0.8	0.8	0.785	0.79			###	###	###
2007-Mar-29 Thu	0.79	0.79	0.79	0.79			62.7	62.7	###
2007-Mar-28 Wed	0.8	0.8	0.79	0.79			27.2	27.2	###
2007-Mar-27 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2007-Mar-26 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2007-Mar-23 Fri	0.82	0.82	0.81	0.81			22.3	22.3	0.1
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.83	0.83	0.83	0.83			###	###	###
2007-Mar-20 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2007-Mar-19 Mon	0.825	0.83	0.825	0.825			68.1	68.1	0.1
2007-Mar-16 Fri	0.83	0.83	0.8	0.8			###	###	0.1
2007-Mar-15 Thu	0.83	0.83	0.83	0.83			###	###	###
2007-Mar-14 Wed	0.85	0.85	0.83	0.83	36,478	30,641	###	###	###
2007-Mar-13 Tue	0.84	0.85	0.84	0.85			###	###	###
2007-Mar-12 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Mar-09 Fri	0.84	0.85	0.84	0.85			###	###	###
2007-Mar-08 Thu	0.85	0.85	0.85	0.85			###	###	###
2007-Mar-07 Wed	0.83	0.83	0.83	0.83			###	###	###
2007-Mar-06 Tue	0.82	0.83	0.82	0.83	82,720	68,244	60.2	60.2	###
2007-Mar-05 Mon	0.825	0.83	0.82	0.82			60.0	60.0	0.1
2007-Mar-02 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2007-Mar-01 Thu	0.83	0.86	0.83	0.84			###	###	###
2007-Feb-28 Wed	0.86	0.86	0.85	0.85	270,688	###	###	###	###
2007-Feb-27 Tue	###	###	###	###			19.7	19.7	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0.89	###	0.89	###			###	###	0.0
2007-Feb-22 Thu	0.89	###	0.89	0.89	27,070	12,046	66.1	66.1	###
2007-Feb-21 Wed	0.89	###	0.89	0.89			72.5	72.5	###
2007-Feb-20 Tue	###	###	0.89	0.89			27.3	27.3	###
2007-Feb-19 Mon	0.89	###	0.89	###			76.9	76.9	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.88	0.88	0.88	0.88	12,842	###	67.0	67.0	0.1
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.885	0.885	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	0.89	0.89			###	###	###
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	0.89	###			###	###	0.0
2007-Feb-05 Mon	###	###	0.89	###	38,050	###	72.1	72.1	0.0
2007-Feb-02 Fri	0.88	###	0.88	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0.89	###	0.885	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	16,849	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	6,049	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0.89	###	0.89	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			69.4	69.4	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			78.7	78.7	0.0
2007-Jan-15 Mon	###	###	###	###	41,941	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			80.6	80.6	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			28.6	28.6	0.0
2007-Jan-08 Mon	###	###	###	###			40.2	40.2	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###	17,947	0	22.2	22.2	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	24,650	0	81.9	81.9	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	23,547	0	15.0	15.0	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###	657	0	###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			27.5	27.5	0.0
2006-Dec-11 Mon	###	###	###	###			5.9	5.9	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	1	###	1			###	###	###
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	0.975	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			88.9	88.9	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	7,970	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			86.5	86.5	0.0
2006-Nov-15 Wed	###	###	0.89	0.89			###	###	###
2006-Nov-14 Tue	###	###	###	###	11,923	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	3,783	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			5.0	5.0	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	1	1	###	###			11.1	11.1	0.0
2006-Nov-02 Thu	1	1	1	1			###	###	###
2006-Nov-01 Wed	###	1	###	1			###	###	###
2006-Oct-31 Tue	###	1	###	1	82,588	###	97.9	97.9	###
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###	48,650	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###	47,383	0	65.6	65.6	0.0
2006-Oct-24 Tue	0.84	###	0.84	###			###	###	0.0
2006-Oct-23 Mon	0.83	0.84	0.83	0.84			79.3	79.3	###
2006-Oct-20 Fri	0.83	0.83	###	0.83	167,788	###	66.8	66.8	###
2006-Oct-19 Thu	0.84	0.84	0.84	0.84			71.0	71.0	###
2006-Oct-18 Wed	###	0.84	###	0.84			67.7	67.7	###
2006-Oct-17 Tue	0.78	0.8	0.78	0.8	26,944	21,285	###	###	0.1
2006-Oct-16 Mon	0.8	0.8	0.8	0.8	39,256	###	###	###	0.1
2006-Oct-13 Fri	0.82	0.82	0.82	0.82	8,685	7,121	###	###	0.1
2006-Oct-12 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2006-Oct-11 Wed	0.8	0.8	0.8	0.8	4,050	3,240	61.7	61.7	0.1
2006-Oct-10 Tue	0.8	0.8	0.8	0.8			61.6	61.6	0.1
2006-Oct-09 Mon	0.785	###	0.75	###			79.4	79.4	0.0
2006-Oct-06 Fri	0.81	0.81	0.81	0.81			64.5	64.5	0.1
2006-Oct-05 Thu	###	0.83	###	0.83			###	###	###
2006-Oct-04 Wed	###	0.82	###	0.82			87.0	87.0	0.1
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.83	0.83	0.83	0.83			58.1	58.1	###
2006-Sep-28 Thu	0.83	0.83	0.83	0.83			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.82	0.82	0.8	0.8			15.1	15.1	0.1
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.83	0.83	0.83	0.83			###	###	###
2006-Sep-21 Thu	0.82	0.82	0.82	0.82	1,782	###	###	###	0.1
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.82	0.82	0.82	0.82			72.4	72.4	0.1
2006-Sep-18 Mon	0.8	0.82	0.8	0.82	19,023	###	###	###	0.1
2006-Sep-15 Fri	0.8	0.82	0.8	0.82			85.3	85.3	0.1
2006-Sep-14 Thu	0.8	0.8	0.8	0.8			60.8	60.8	0.1
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2006-Sep-08 Fri	0.83	0.84	0.8	0.84	28,942	###	79.1	79.1	###
2006-Sep-07 Thu	0.82	0.83	0.82	0.83	11,950	9,858	76.2	76.2	###
2006-Sep-06 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2006-Sep-05 Tue	0.82	0.82	0.82	0.82	17,921	###	###	###	0.1
2006-Sep-04 Mon	0.82	0.82	0.82	0.82			67.6	67.6	0.1
2006-Sep-01 Fri	0.855	0.86	0.855	0.86	17,950	###	73.2	73.2	###
2006-Aug-31 Thu	0.85	0.855	0.85	0.85	13,542	11,544	61.5	61.5	###
2006-Aug-30 Wed	0.81	0.81	0.8	0.81			###	###	0.1
2006-Aug-29 Tue	0.81	0.81	0.81	0.81			66.5	66.5	0.1
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.85	0.85	0.85	0.85			###	###	###
2006-Aug-24 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Aug-23 Wed	0.85	0.85	0.85	0.85			64.3	64.3	###
2006-Aug-22 Tue	0.82	0.82	0.81	0.82			69.0	69.0	0.1
2006-Aug-21 Mon	0.82	0.83	0.82	0.82			###	###	0.1
2006-Aug-18 Fri	0.82	0.82	0.82	0.82			66.0	66.0	0.1
2006-Aug-17 Thu	0.82	###	0.82	0.83			73.5	73.5	###
2006-Aug-16 Wed	0.82	0.82	0.82	0.82	5,377	###	###	###	0.1
2006-Aug-15 Tue	0.84	0.84	0.82	0.82	68,820	57,120	###	###	0.1
2006-Aug-14 Mon	0.855	0.855	0.855	0.855			68.2	68.2	###
2006-Aug-11 Fri	0.82	0.82	0.82	0.82			69.8	69.8	0.1
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.81	0.845	0.81	0.845	14,123	11,686	94.7	94.7	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.83	0.83	0.83	0.83	3,877	###	###	###	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.85	0.855	0.85	0.855			###	###	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.84	0.85	0.84	0.85			83.2	83.2	###
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.84	0.86	0.84	0.86			81.2	81.2	###
2006-Jul-26 Wed	0.83	0.83	0.83	0.83	10,123	###	###	###	###
2006-Jul-25 Tue	0.86	0.86	0.84	0.84			###	###	###
2006-Jul-24 Mon	0.87	0.88	0.87	0.87			75.8	75.8	0.1
2006-Jul-21 Fri	0.88	0.88	0.88	0.88			72.6	72.6	0.1
2006-Jul-20 Thu	0.88	0.89	0.88	0.89			###	###	###
2006-Jul-19 Wed	0.88	0.88	0.88	0.88			75.6	75.6	0.1
2006-Jul-18 Tue	0.85	0.86	0.85	0.85	41,250	###	73.2	73.2	###
2006-Jul-17 Mon	0.89	0.89	0.84	0.84			###	###	###
2006-Jul-14 Fri	0.87	0.89	0.87	0.89			89.2	89.2	###
2006-Jul-13 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2006-Jul-12 Wed	0.84	###	0.83	0.88			93.5	93.5	0.1
2006-Jul-11 Tue	###	###	0.84	0.84			2.9	2.9	###
2006-Jul-10 Mon	0.89	0.89	0.89	0.89			###	###	###
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			18.5	18.5	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.925	0.925	0.925	0.925			66.1	66.1	###
2006-Jun-30 Fri	0.88	###	0.88	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	###	0.86	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	0.88	###	0.88	###			###	###	0.0
2006-Jun-19 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2006-Jun-16 Fri	###	###	0.88	###	35,850	15,774	20.8	20.8	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	0.88	###			79.3	79.3	0.0
2006-Jun-13 Tue	###	###	###	###	20,350	0	###	###	0.0
2006-Jun-09 Fri	1	1	###	###	88,052	44,026	###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			98.7	98.7	0.0
2006-Jun-06 Tue	###	###	###	###			12.7	12.7	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	0.89	0.89			27.3	27.3	###
2006-Jun-01 Thu	0.88	###	0.855	###			87.1	87.1	0.0
2006-May-31 Wed	###	###	0.88	0.88	68,484	###	###	###	0.1
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	0.89	0.89			###	###	###
2006-May-25 Thu	###	###	0.86	0.86			###	###	###
2006-May-24 Wed	0.88	###	0.88	###	74,844	###	###	###	0.0
2006-May-23 Tue	0.84	###	0.83	###			###	###	0.0
2006-May-22 Mon	0.88	0.88	0.83	0.84	114,127	97,578	26.6	26.6	###
2006-May-19 Fri	###	###	0.81	0.81			###	###	0.1
2006-May-18 Thu	0.88	0.88	0.81	0.81	24,424	###	###	###	0.1
2006-May-17 Wed	0.925	0.925	0.925	0.925	76	70	###	###	###
2006-May-16 Tue	###	###	0.86	0.86			2.5	2.5	###
2006-May-15 Mon	0.86	1	0.85	###			###	###	0.0
2006-May-12 Fri	0.78	0.85	0.78	0.85	366,549	###	97.7	97.7	###
2006-May-11 Thu	0.76	0.78	0.75	0.78			86.3	86.3	0.1
2006-May-10 Wed	0.7	0.76	0.7	0.76			###	###	0.1
2006-May-09 Tue	0.71	0.72	0.71	0.72			###	###	###
2006-May-08 Mon	###	0.72	###	0.72	68,225	###	94.5	94.5	###
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0.58	0.59	0.58	0.59			82.0	82.0	0.0
2006-May-02 Tue	0.585	0.585	0.58	0.58			34.3	34.3	###
2006-May-01 Mon	0.58	0.58	0.58	0.58			67.3	67.3	###
2006-Apr-28 Fri	0.55	0.55	0.54	0.55			69.0	69.0	###
2006-Apr-27 Thu	0.58	0.58	0.58	0.58			###	###	###
2006-Apr-26 Wed	0.55	0.56	0.55	0.56			78.6	78.6	###
2006-Apr-24 Mon	0.52	0.53	0.52	0.53			84.1	84.1	0.0
2006-Apr-21 Fri	0.51	0.52	0.51	0.52	57,079	###	###	###	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.48	0.51	0.48	0.51			###	###	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2006-Apr-10 Mon	0.47	0.47	0.47	0.47			72.0	72.0	###
2006-Apr-07 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Apr-06 Thu	0.475	0.475	0.475	0.475			63.4	63.4	###
2006-Apr-05 Wed	0.475	0.475	###	###	122,827	29,171	###	###	0.0
2006-Apr-04 Tue	0.47	0.48	0.47	0.47			###	###	###
2006-Apr-03 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2006-Mar-31 Fri	0.49	0.49	0.485	0.485			###	###	0.0
2006-Mar-30 Thu	0.49	0.49	0.49	0.49			###	###	###
2006-Mar-29 Wed	0.47	0.485	0.47	0.485	159,159	###	85.8	85.8	0.0
2006-Mar-28 Tue	0.47	0.47	0.47	0.47			###	###	###
2006-Mar-27 Mon	0.47	0.47	0.47	0.47			###	###	###
2006-Mar-24 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	23,157	0	65.8	65.8	0.0
2006-Mar-22 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Mar-21 Tue	0.46	0.46	0.46	0.46	41,157	###	###	###	0.0
2006-Mar-20 Mon	0.455	0.455	0.455	0.455			67.1	67.1	0.0
2006-Mar-17 Fri	0.455	0.455	0.455	0.455			68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0.45	0.45	0.44	0.44			17.0	17.0	###
2006-Mar-14 Tue	0.44	0.455	0.43	0.43	54,455	###	14.8	14.8	###
2006-Mar-13 Mon	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.45	0.45	0.42	0.42			2.9	2.9	###
2006-Mar-08 Wed	###	###	0.42	0.42	27,721	5,821	10.6	10.6	###
2006-Mar-07 Tue	0.45	0.45	###	0.45			68.1	68.1	0.0
2006-Mar-06 Mon	0.44	0.455	0.44	0.44			66.9	66.9	###
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0.44	0.44	0.44	0.44			###	###	###
2006-Feb-28 Tue	0.43	0.445	0.43	0.445	60,652	###	###	###	###
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0.43	0.43	0.43	0.43			66.5	66.5	###
2006-Feb-21 Tue	0.42	0.42	0.42	0.42			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Feb-15 Wed	0.425	0.425	0.425	0.425			74.1	74.1	###
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.43	0.43	0.43	0.43			63.5	63.5	###
2006-Feb-03 Fri	0.42	0.42	0.42	0.42			72.1	72.1	###
2006-Feb-02 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Feb-01 Wed	0.42	0.42	0.42	0.42	160,640	###	###	###	###
2006-Jan-31 Tue	0.43	0.43	0.42	0.42	29,453	###	###	###	###
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.43	0.43	0.43	0.43			68.8	68.8	###
2006-Jan-23 Mon	0.43	0.43	###	###			###	###	0.0
2006-Jan-20 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Jan-19 Thu	0.43	0.43	0.43	0.43			###	###	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	0.44	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0.425	###	0.425	###	12,450	2,645	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	0.43	0.43			20.6	20.6	###
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0.43	0.43	0.43	0.43			72.6	72.6	###
2006-Jan-04 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.42	0.42	0.42	0.42			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.42	0.42	###	###			19.0	19.0	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	0.42	###	0.42			83.1	83.1	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.41	0.41	0.41	0.41			74.1	74.1	###
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.41	0.41	0.41	0.41	14,357	5,886	###	###	###
2005-Dec-12 Mon	0.41	0.41	###	###			22.3	22.3	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0.41	0.41	###	###			24.9	24.9	0.0
2005-Dec-07 Wed	###	0.41	###	0.41			###	###	###
2005-Dec-06 Tue	0.4	###	0.4	###			81.0	81.0	0.0
2005-Dec-05 Mon	###	###	0.385	###			###	###	0.0
2005-Dec-02 Fri	0.4	0.4	0.4	0.4	25,843	###	71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.41	0.41	0.41	0.41			###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-24 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-23 Wed	0.4	0.4	0.4	0.4	151,657	###	72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.41	0.41	0.41	0.41			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-14 Mon	###	0.41	###	0.41			80.9	80.9	###
2005-Nov-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-10 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	0.4	0.4			24.0	24.0	0.0
2005-Nov-01 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.385	0.42	0.385	0.42			###	###	###
2005-Oct-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Oct-26 Wed	0.385	0.385	0.385	0.385			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.385	###	###	###			89.8	89.8	0.0
2005-Oct-21 Fri	0.385	0.385	0.385	0.385			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2005-Oct-18 Tue	0.385	0.385	0.385	0.385	1,180	454	###	###	0.0
2005-Oct-17 Mon	###	###	0.385	0.385	28,287	5,445	###	###	0.0
2005-Oct-14 Fri	###	###	0.385	0.385			###	###	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			19.7	19.7	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2005-Oct-07 Fri	0.4	0.42	###	0.42			91.7	91.7	###
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	0.41	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0.41	0.41	0.41	0.41			71.7	71.7	###
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	0.42	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.42	0.42	###	###	136,885	28,745	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.41	0.43	0.41	0.42	144,380	###	85.2	85.2	###
2005-Sep-21 Wed	0.4	0.4	0.385	0.4	72,550	28,475	###	###	0.0
2005-Sep-20 Tue	0.41	0.41	0.41	0.41	0				###
2005-Sep-19 Mon	###	###	0.41	0.41			24.2	24.2	###
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	0.385	###			79.2	79.2	0.0
2005-Sep-12 Mon	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2005-Sep-09 Fri	0.46	###	0.45	0.455	241,750	###	###	###	0.0
2005-Sep-08 Thu	0.45	###	0.45	###			92.3	92.3	0.0
2005-Sep-07 Wed	0.455	0.455	0.455	0.455	0				0.0
2005-Sep-06 Tue	0.46	0.46	0.455	0.455	42,929	19,640	23.9	23.9	0.0
2005-Sep-05 Mon	0.45	0.455	0.45	0.455	74,371	33,652	###	###	0.0
2005-Sep-02 Fri	0.45	0.45	0.445	0.445	35,380	###	23.4	23.4	###
2005-Sep-01 Thu	0.445	0.445	0.445	0.445	0				###
2005-Aug-31 Wed	0.445	0.445	0.445	0.445			###	###	###
2005-Aug-30 Tue	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2005-Aug-29 Mon	0.455	0.455	0.445	0.445			23.4	23.4	###
2005-Aug-26 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2005-Aug-25 Thu	0.45	0.46	0.45	0.46	63,345	28,821	88.6	88.6	0.0
2005-Aug-24 Wed	0.44	0.45	0.44	0.45			87.9	87.9	0.0
2005-Aug-23 Tue	0.44	0.44	###	###			###	###	0.0
2005-Aug-22 Mon	0.44	0.44	0.44	0.44			###	###	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	0.43	###	0.43	###	12,228	2,629	84.4	84.4	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.42	0.425	0.42	0.42	179,774	75,954	67.3	67.3	###
2005-Aug-12 Fri	0.425	0.425	0.42	0.42	31,149	###	###	###	###
2005-Aug-11 Thu	0.43	0.43	0.425	0.425	25,427	10,870	###	###	###
2005-Aug-10 Wed	0.43	0.43	0.43	0.43			68.3	68.3	###
2005-Aug-09 Tue	###	0.44	0.43	0.44			###	###	###
2005-Aug-08 Mon	0.425	0.43	0.425	0.43			79.2	79.2	###
2005-Aug-05 Fri	0.425	0.425	0.425	0.425			###	###	###
2005-Aug-04 Thu	0.425	0.425	0.425	0.425			###	###	###
2005-Aug-03 Wed	0.42	0.42	0.42	0.42	151,828	###	71.9	71.9	###
2005-Aug-02 Tue	0.43	0.43	0.43	0.43	0				###
2005-Aug-01 Mon	0.42	0.43	0.42	0.43	53,172	###	88.8	88.8	###
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-Jul-27 Wed	0.425	0.425	0.4	###			###	###	0.0
2005-Jul-26 Tue	0.425	0.425	0.425	0.425	0				###
2005-Jul-25 Mon	0.425	0.425	0.425	0.425			###	###	###
2005-Jul-22 Fri	0.42	0.43	0.42	0.42			62.9	62.9	###
2005-Jul-21 Thu	0.425	0.425	0.42	0.42			21.1	21.1	###
2005-Jul-20 Wed	0.44	0.445	0.43	0.43	51,440	###	###	###	###
2005-Jul-19 Tue	0.43	0.43	0.43	0.43	0				###
2005-Jul-18 Mon	0.44	0.44	0.43	0.43			13.5	13.5	###
2005-Jul-15 Fri	0.43	0.44	0.43	0.44			###	###	###
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.43	0.43	0.43	0.43	0				###
2005-Jul-12 Tue	0.43	0.43	0.43	0.43	0				###
2005-Jul-11 Mon	0.43	0.43	0.43	0.43	0				###
2005-Jul-08 Fri	0.43	0.43	0.43	0.43	0				###
2005-Jul-07 Thu	0.43	0.43	0.43	0.43	0				###
2005-Jul-06 Wed	0.43	0.43	0.43	0.43	0				###
2005-Jul-05 Tue	0.43	0.43	0.43	0.43			68.3	68.3	###
2005-Jul-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-01 Fri	0.4	0.4	0.4	0.4			61.2	61.2	0.0
2005-Jun-30 Thu	0.41	0.41	###	0.4			###	###	0.0
2005-Jun-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-28 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2005-Jun-27 Mon	0.385	0.385	0.385	0.385	0				0.0
2005-Jun-24 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2005-Jun-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-21 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jun-20 Mon	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2005-Jun-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-16 Thu	0.4	0.4	0.4	0.4	1,050	420	69.6	69.6	0.0
2005-Jun-15 Wed	0.41	0.41	0.41	0.41			69.2	69.2	###
2005-Jun-14 Tue	0.41	0.41	0.41	0.41			71.0	71.0	###
2005-Jun-10 Fri	0.42	0.42	0.42	0.42			###	###	###
2005-Jun-09 Thu	0.42	0.42	0.42	0.42			72.7	72.7	###
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.41	0.41	0.41	0.41	0				###
2005-Jun-02 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-Jun-01 Wed	0.385	0.385	0.385	0.385	0				0.0
2005-May-31 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2005-May-30 Mon	0.385	0.385	0.385	0.385	0				0.0
2005-May-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2005-May-26 Thu	###	###	###	0.385			80.6	80.6	0.0
2005-May-25 Wed	0.375	###	0.375	###			###	###	0.0
2005-May-24 Tue	0.375	0.375	0.375	0.375			65.5	65.5	###
2005-May-23 Mon	###	###	###	###	131,157	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	0.375	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	0.385	0.385	0.385	0.385	0				0.0
2005-May-16 Mon	###	0.385	###	0.385			93.0	93.0	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2005-May-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2005-Apr-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2005-Apr-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2005-Apr-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2005-Apr-26 Tue	0.385	0.385	0.385	0.385	0				0.0
2005-Apr-22 Fri	0.385	0.385	0.385	0.385	0				0.0
2005-Apr-21 Thu	0.385	0.385	0.385	0.385	117,754	###	###	###	0.0
2005-Apr-20 Wed	###	0.385	###	###	39,157	###	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	39,157	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	11,271	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.385	0.385	###	###			21.6	21.6	0.0
2005-Apr-06 Wed	###	###	###	###	30,723	0	83.0	83.0	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	0.385	###	0.385	187,070	###	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	140,785	0	11.9	11.9	0.0
2005-Mar-30 Wed	###	###	###	###	70,651	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	0.375	0.375	###	###			31.7	31.7	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	0.375	0.375			###	###	###
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	31,548	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	39,223	0	###	###	0.0
2005-Mar-15 Tue	0.375	###	0.375	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			24.3	24.3	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	0.375	###	0.375	###	23,826	###	###	###	0.0
2005-Mar-04 Fri	###	###	0.375	0.375			5.0	5.0	###
2005-Mar-03 Thu	###	###	###	###	21,445	0	68.5	68.5	0.0
2005-Mar-02 Wed	0.4	0.4	0.4	0.4			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	0.41	###	0.41	14,350	2,941	77.9	77.9	###
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-Feb-23 Wed	0.41	0.41	0.41	0.41			77.6	77.6	###
2005-Feb-22 Tue	0.4	0.41	0.4	0.41	15,374	6,226	90.6	90.6	###
2005-Feb-21 Mon	0.41	###	0.4	0.4			18.2	18.2	0.0
2005-Feb-18 Fri	0.41	0.41	0.41	0.41	0				###
2005-Feb-17 Thu	0.4	0.41	0.4	0.41	52,571	###	###	###	###
2005-Feb-16 Wed	###	0.4	###	0.4	42,871	8,574	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			9.5	9.5	0.0
2005-Feb-14 Mon	###	0.41	###	0.41			###	###	###
2005-Feb-11 Fri	0.4	0.4	0.4	0.4	13,784	###	65.8	65.8	0.0
2005-Feb-10 Thu	0.4	0.4	0.4	0.4	70,958	28,383	74.2	74.2	0.0
2005-Feb-09 Wed	0.4	0.4	0.4	0.4	294,854	117,941	73.8	73.8	0.0
2005-Feb-08 Tue	0.42	0.42	0.4	0.4	45,981	18,852	###	###	0.0
2005-Feb-07 Mon	0.4	0.425	0.4	0.425			96.9	96.9	###
2005-Feb-04 Fri	0.42	0.42	0.41	0.41	35,620	14,782	14.4	14.4	###
2005-Feb-03 Thu	###	0.43	0.41	0.43			90.9	90.9	###
2005-Feb-02 Wed	0.44	0.44	0.42	0.42			5.7	5.7	###
2005-Feb-01 Tue	0.44	0.44	0.44	0.44	26,480	11,651	68.0	68.0	###
2005-Jan-31 Mon	0.43	0.43	0.43	0.43			73.6	73.6	###
2005-Jan-28 Fri	0.42	0.42	0.42	0.42	0				###
2005-Jan-27 Thu	0.42	0.42	0.42	0.42	0				###
2005-Jan-25 Tue	0.42	0.42	0.42	0.42			72.2	72.2	###
2005-Jan-24 Mon	0.42	0.42	0.42	0.42	0				###
2005-Jan-21 Fri	0.42	0.42	0.42	0.42			67.7	67.7	###
2005-Jan-20 Thu	0.41	0.41	0.41	0.41			72.4	72.4	###
2005-Jan-19 Wed	0.42	0.42	0.41	0.42			75.6	75.6	###
2005-Jan-18 Tue	0.42	0.42	0.42	0.42			74.6	74.6	###
2005-Jan-17 Mon	0.42	0.42	0.42	0.42			###	###	###
2005-Jan-14 Fri	0.41	0.42	0.41	0.41	53,250	###	72.0	72.0	###
2005-Jan-13 Thu	0.42	0.42	0.42	0.42			69.1	69.1	###
2005-Jan-12 Wed	0.42	0.42	0.42	0.42			###	###	###
2005-Jan-11 Tue	0.42	0.44	0.42	0.44			###	###	###
2005-Jan-10 Mon	0.42	0.42	0.42	0.42	0				###
2005-Jan-07 Fri	0.42	0.42	0.42	0.42	0				###
2005-Jan-06 Thu	0.42	0.42	0.42	0.42			69.0	69.0	###
2005-Jan-05 Wed	0.42	0.42	0.42	0.42	0				###
2005-Jan-04 Tue	0.42	0.42	0.42	0.42	0				###
2004-Dec-31 Fri	0.42	0.42	0.42	0.42	0				###
2004-Dec-30 Thu	0.42	0.42	0.42	0.42			67.9	67.9	###
2004-Dec-29 Wed	0.42	0.44	0.41	0.41	50,642	21,522	###	###	###
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	0.42	0.385	0.42	120,758	###	###	###	###
2004-Dec-22 Wed	0.385	###	###	0.385	34,182	0	###	###	0.0
2004-Dec-21 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2004-Dec-20 Mon	0.4	0.4	###	###			14.3	14.3	0.0
2004-Dec-17 Fri	0.46	0.475	0.42	0.42			2.1	2.1	###
2004-Dec-16 Thu	0.48	0.48	0.46	0.47			###	###	###
2004-Dec-15 Wed	0.485	0.485	0.45	0.48	46,241	###	25.0	25.0	0.0
2004-Dec-14 Tue	###	###	0.485	0.485			17.9	17.9	0.0
2004-Dec-13 Mon	0.5	0.5	0.48	###	41,646	###	###	###	0.0
2004-Dec-10 Fri	0.49	0.5	0.48	0.49	8,581	###	71.4	71.4	###
2004-Dec-09 Thu	0.49	0.5	0.49	0.49			74.1	74.1	###
2004-Dec-08 Wed	0.485	0.49	0.485	0.49	51,384	25,049	87.7	87.7	###
2004-Dec-07 Tue	0.44	0.5	0.44	0.48			###	###	0.0
2004-Dec-06 Mon	0.43	0.43	0.43	0.43	0				###
2004-Dec-03 Fri	0.43	0.43	0.43	0.43	0				###
2004-Dec-02 Thu	0.43	0.43	0.43	0.43	17,422	###	###	###	###
2004-Dec-01 Wed	0.44	0.44	0.44	0.44			72.6	72.6	###
2004-Nov-30 Tue	0.44	0.44	0.44	0.44	22,725	###	68.7	68.7	###
2004-Nov-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-25 Thu	0.45	0.45	0.45	0.45	17,422	###	64.8	64.8	0.0
2004-Nov-24 Wed	0.43	0.43	0.43	0.43			###	###	###
2004-Nov-23 Tue	0.43	0.43	0.43	0.43			65.0	65.0	###
2004-Nov-22 Mon	0.44	0.44	0.44	0.44	0				###
2004-Nov-19 Fri	0.44	0.44	0.44	0.44			###	###	###
2004-Nov-18 Thu	0.43	0.43	0.43	0.43	0				###
2004-Nov-17 Wed	0.43	0.43	0.43	0.43	0				###
2004-Nov-16 Tue	0.43	0.43	0.43	0.43	0				###
2004-Nov-15 Mon	0.43	0.43	0.43	0.43			67.1	67.1	###
2004-Nov-12 Fri	0.44	0.44	0.44	0.44	28,720	###	65.9	65.9	###
2004-Nov-11 Thu	0.44	0.44	0.44	0.44	0				###
2004-Nov-10 Wed	0.44	0.44	0.44	0.44	0				###
2004-Nov-09 Tue	0.44	0.44	0.44	0.44	0				###
2004-Nov-08 Mon	0.44	0.44	0.44	0.44	0				###
2004-Nov-05 Fri	0.44	0.44	0.44	0.44	17,422	###	###	###	###
2004-Nov-04 Thu	0.44	0.44	0.44	0.44	0				###
2004-Nov-03 Wed	0.44	0.44	0.44	0.44			66.4	66.4	###
2004-Nov-02 Tue	0.43	0.44	0.43	0.44			###	###	###
2004-Nov-01 Mon	0.43	0.43	0.43	0.43	0				###
2004-Oct-29 Fri	0.43	0.43	0.43	0.43			66.1	66.1	###
2004-Oct-28 Thu	0.42	0.42	0.42	0.42			###	###	###
2004-Oct-27 Wed	0.42	0.42	0.42	0.42	0				###
2004-Oct-26 Tue	0.5	0.5	0.42	0.42			###	###	###
2004-Oct-25 Mon	0.43	0.48	0.43	0.48			99.0	99.0	0.0
2004-Oct-22 Fri	0.45	0.45	0.44	0.45	11,620	5,170	###	###	0.0
2004-Oct-21 Thu	0.42	0.42	0.42	0.42			###	###	###
2004-Oct-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2004-Oct-19 Tue	0.41	0.41	0.41	0.41			70.8	70.8	###
2004-Oct-18 Mon	0.4	0.4	0.4	0.4	46,159	###	70.6	70.6	0.0
2004-Oct-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-13 Wed	0.4	0.4	0.4	0.4	23,050	9,220	66.4	66.4	0.0
2004-Oct-12 Tue	0.4	0.4	0.4	0.4			65.1	65.1	0.0
2004-Oct-11 Mon	###	0.4	###	0.4			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	0.385	###	0.385	###			###	###	0.0
2004-Oct-06 Wed	0.385	0.385	0.385	0.385			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	10,950	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	4,050	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	0.375	0.375	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	0.375	0.375	0.375	0.375	0				###
2004-Sep-17 Fri	0.375	0.375	0.375	0.375	0				###
2004-Sep-16 Thu	0.375	0.375	0.375	0.375	0				###
2004-Sep-15 Wed	0.375	0.375	0.375	0.375	0				###
2004-Sep-14 Tue	0.375	0.375	0.375	0.375			###	###	###
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2004-Sep-02 Thu	###	0.385	###	0.385			93.4	93.4	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			6.4	6.4	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.385	0.385	0.385	0.385	0				0.0
2004-Aug-18 Wed	###	0.385	###	0.385			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.345	0.345	0.345	0.345	0				0.0
2004-Aug-11 Wed	0.345	0.345	0.345	0.345			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.325	0.325	0.325	0.325	0				###
2004-Aug-04 Wed	0.325	0.325	0.325	0.325			###	###	###
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-13 Tue	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2004-Jul-12 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-09 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-08 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jul-07 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-06 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-05 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-02 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Jul-01 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Jun-30 Wed	0.27	0.27	0.27	0.27	0				###
2004-Jun-29 Tue	0.27	0.27	0.27	0.27	0				###
2004-Jun-28 Mon	0.27	0.27	0.27	0.27	0				###
2004-Jun-25 Fri	0.27	0.27	0.27	0.27	0				###
2004-Jun-24 Thu	0.27	0.27	0.27	0.27	0				###
2004-Jun-23 Wed	0.27	0.27	0.27	0.27	0				###
2004-Jun-22 Tue	0.27	0.27	0.27	0.27	0				###
2004-Jun-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2004-Jun-18 Fri	0.27	0.27	0.27	0.27			71.7	71.7	###
2004-Jun-17 Thu	0.27	0.27	0.27	0.27	0				###
2004-Jun-16 Wed	0.27	0.27	0.27	0.27	0				###
2004-Jun-15 Tue	0.27	0.27	0.27	0.27	0				###
2004-Jun-11 Fri	0.27	0.27	0.27	0.27	0				###
2004-Jun-10 Thu	0.27	0.27	0.27	0.27	0				###
2004-Jun-09 Wed	0.27	0.27	0.27	0.27	0				###
2004-Jun-08 Tue	0.27	0.27	0.27	0.27	0				###
2004-Jun-07 Mon	0.27	0.27	0.27	0.27	0				###
2004-Jun-04 Fri	0.27	0.27	0.27	0.27			72.3	72.3	###
2004-Jun-03 Thu	0.29	0.29	0.29	0.29	0				###
2004-Jun-02 Wed	0.29	0.29	0.29	0.29	0				###
2004-Jun-01 Tue	0.29	0.29	0.29	0.29	0				###
2004-May-31 Mon	0.29	0.29	0.29	0.29	0				###
2004-May-28 Fri	0.29	0.29	0.29	0.29	0				###
2004-May-27 Thu	0.29	0.29	0.29	0.29	0				###
2004-May-26 Wed	0.29	0.29	0.29	0.29	0				###
2004-May-25 Tue	0.29	0.29	0.29	0.29	0				###
2004-May-24 Mon	0.29	0.29	0.29	0.29	0				###
2004-May-21 Fri	0.29	0.29	0.29	0.29	0				###
2004-May-20 Thu	0.29	0.29	0.29	0.29	0				###
2004-May-19 Wed	0.29	0.29	0.29	0.29	0				###
2004-May-18 Tue	0.29	0.29	0.29	0.29	0				###
2004-May-17 Mon	0.29	0.29	0.29	0.29	0				###
2004-May-14 Fri	0.29	0.29	0.29	0.29	0				###
2004-May-13 Thu	0.29	0.29	0.29	0.29	0				###
2004-May-12 Wed	0.29	0.29	0.29	0.29	0				###
2004-May-11 Tue	0.29	0.29	0.29	0.29	0				###
2004-May-10 Mon	0.29	0.29	0.29	0.29			83.3	83.3	###
2004-May-07 Fri	0.29	0.29	0.29	0.29	0				###
2004-May-06 Thu	0.29	0.29	0.29	0.29	0				###
2004-May-05 Wed	0.29	0.29	0.29	0.29	0				###
2004-May-04 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-May-03 Mon	0.285	0.285	0.285	0.285	0				###
2004-Apr-21 Wed	0.285	0.285	0.285	0.285			###	###	###
2004-Apr-19 Mon	0.275	0.275	0.275	0.275			###	###	###
2004-Apr-06 Tue	0.29	0.29	0.275	0.275			4.8	4.8	###
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	0.29	0.29	0.29	0.29	0				###
2004-Mar-10 Wed	0.29	0.29	0.29	0.29	1	0	###	###	###
2004-Mar-05 Fri	###	###	0.375	0.375			###	###	###
2004-Mar-03 Wed	0.27	0.27	0.27	0.27	38,749	###	71.3	71.3	###
2004-Mar-02 Tue	0.29	0.29	0.29	0.29	1	0	72.9	72.9	###
2004-Feb-27 Fri	###	###	0.29	0.29			12.2	12.2	###
2004-Feb-24 Tue	###	###	0.29	0.29			12.8	12.8	###
2004-Feb-23 Mon	###	###	0.29	0.29			11.4	11.4	###
2004-Feb-19 Thu	0.27	0.27	0.27	0.27	29,850	8,059	###	###	###
2004-Feb-18 Wed	0.27	0.27	0.27	0.27			66.0	66.0	###
2004-Feb-17 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Feb-16 Mon	0.27	0.27	###	###	434,650	58,677	17.8	17.8	0.0
2004-Feb-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Feb-11 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2004-Feb-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Feb-05 Thu	0.26	0.26	0.26	0.26			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Jan-28 Wed	0.27	0.27	0.27	0.27			74.8	74.8	###
2004-Jan-21 Wed	0.27	0.27	0.27	0.27			70.2	70.2	###
2004-Jan-20 Tue	0.27	0.27	0.27	0.27			67.6	67.6	###
2004-Jan-19 Mon	0.28	0.28	0.28	0.28			73.6	73.6	###
2004-Jan-16 Fri	0.28	0.28	0.255	0.255			###	###	0.0
2004-Jan-15 Thu	0.275	0.275	0.27	0.27			15.3	15.3	###
2004-Jan-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Jan-09 Fri	###	###	0.29	0.29			###	###	###
2004-Jan-06 Tue	0.285	0.285	0.28	0.28	20,150	###	###	###	###
2004-Jan-05 Mon	0.28	0.28	0.28	0.28			75.4	75.4	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	0.29	###	0.29	###			###	###	0.0
2003-Dec-23 Tue	0.275	0.275	0.275	0.275	0				###
2003-Dec-22 Mon	0.275	0.275	0.275	0.275	0				###
2003-Dec-19 Fri	0.275	0.275	0.275	0.275	0				###
2003-Dec-18 Thu	0.275	0.275	0.275	0.275	0				###
2003-Dec-17 Wed	0.275	0.275	0.275	0.275	0				###
2003-Dec-16 Tue	0.275	0.275	0.275	0.275	0				###
2003-Dec-15 Mon	0.275	0.275	0.275	0.275			###	###	###
2003-Dec-12 Fri	0.275	0.275	0.275	0.275	0				###
2003-Dec-11 Thu	0.275	0.275	0.275	0.275	0				###
2003-Dec-10 Wed	0.275	0.275	0.275	0.275	0				###
2003-Dec-09 Tue	0.275	0.275	0.275	0.275			###	###	###
2003-Dec-08 Mon	0.275	0.275	0.275	0.275	0				###
2003-Dec-05 Fri	0.275	0.275	0.275	0.275			70.4	70.4	###
2003-Dec-04 Thu	0.275	0.275	0.275	0.275	0				###
2003-Dec-03 Wed	0.275	0.275	0.275	0.275	0				###
2003-Dec-02 Tue	0.275	0.275	0.275	0.275	0				###
2003-Dec-01 Mon	0.275	0.275	0.275	0.275	0				###
2003-Nov-28 Fri	0.275	0.275	0.275	0.275	0				###
2003-Nov-27 Thu	0.275	0.275	0.275	0.275	0				###
2003-Nov-26 Wed	0.275	0.275	0.275	0.275	0				###
2003-Nov-25 Tue	0.275	0.275	0.275	0.275	0				###
2003-Nov-24 Mon	0.275	0.275	0.275	0.275	0				###
2003-Nov-21 Fri	0.28	0.28	0.275	0.275	40,225	###	23.2	23.2	###
2003-Nov-20 Thu	0.28	0.28	0.28	0.28	0				###
2003-Nov-19 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	0.285	###	0.285	###	89,988	12,823	93.3	93.3	0.0
2003-Oct-16 Thu	0.285	0.285	0.285	0.285			68.6	68.6	###
2003-Oct-15 Wed	0.285	0.285	0.285	0.285	0				###
2003-Oct-14 Tue	0.285	0.285	0.285	0.285	0				###
2003-Oct-13 Mon	0.285	0.285	0.285	0.285	0				###
2003-Oct-10 Fri	0.285	0.285	0.285	0.285	0				###
2003-Oct-09 Thu	0.285	0.285	0.285	0.285	0				###
2003-Oct-08 Wed	0.285	0.285	0.285	0.285	0				###
2003-Oct-07 Tue	0.285	0.285	0.285	0.285	0				###
2003-Oct-06 Mon	0.285	0.285	0.285	0.285	0				###
2003-Oct-03 Fri	0.28	0.285	0.28	0.285			###	###	###
2003-Oct-02 Thu	0.285	0.285	0.285	0.285	0				###
2003-Oct-01 Wed	0.285	0.285	0.285	0.285			71.0	71.0	###
2003-Sep-30 Tue	0.27	0.27	0.27	0.27	0				###
2003-Sep-29 Mon	0.27	0.27	0.27	0.27			70.9	70.9	###
2003-Sep-26 Fri	0.27	0.27	0.27	0.27	0				###
2003-Sep-25 Thu	0.27	0.27	0.27	0.27	0				###
2003-Sep-24 Wed	0.27	0.27	0.27	0.27	0				###
2003-Sep-23 Tue	0.27	0.27	0.27	0.27			74.3	74.3	###
2003-Sep-22 Mon	0.285	0.285	0.285	0.285			###	###	###
2003-Sep-19 Fri	0.27	0.27	0.27	0.27	0				###
2003-Sep-18 Thu	0.27	0.27	0.27	0.27	0				###
2003-Sep-17 Wed	0.27	0.27	0.27	0.27	0				###
2003-Sep-16 Tue	0.275	0.275	0.27	0.27			18.4	18.4	###
2003-Sep-15 Mon	0.275	0.275	0.275	0.275			72.5	72.5	###
2003-Sep-12 Fri	0.275	0.275	0.275	0.275			69.9	69.9	###
2003-Sep-11 Thu	0.27	0.27	0.27	0.27	0				###
2003-Sep-10 Wed	0.27	0.27	0.27	0.27	0				###
2003-Sep-09 Tue	0.27	0.27	0.27	0.27	0				###
2003-Sep-08 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Sep-05 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Sep-04 Thu	0.28	0.28	0.28	0.28			63.6	63.6	###
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Sep-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Aug-29 Fri	0.27	0.27	0.24	0.24			1.2	1.2	0.0
2003-Aug-28 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Aug-27 Wed	0.26	0.26	0.26	0.26	7,350	###	###	###	0.0
2003-Aug-26 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2003-Aug-25 Mon	###	###	0.28	0.28			4.8	4.8	###
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			84.3	84.3	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	5,950	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	7,928	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	20,647	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	0.285	###	0.285	###			88.1	88.1	0.0
2003-Jul-30 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jul-23 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jul-22 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jul-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-18 Fri	0.25	0.25	0.25	0.25	150	###	###	###	0.0
2003-Jul-17 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jul-16 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jul-15 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jul-14 Mon	0.27	0.27	0.27	0.27	0				###
2003-Jul-11 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jul-10 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jul-09 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jul-08 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jul-07 Mon	0.27	0.27	0.27	0.27	0				###
2003-Jul-04 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jul-03 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jul-02 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jul-01 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jun-30 Mon	0.27	0.27	0.27	0.27	0				###
2003-Jun-27 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jun-25 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jun-24 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jun-23 Mon	0.27	0.27	0.27	0.27	0				###
2003-Jun-20 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jun-19 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jun-18 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-17 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jun-16 Mon	0.27	0.27	0.27	0.27	0				###
2003-Jun-13 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jun-12 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jun-11 Wed	0.27	0.27	0.27	0.27			75.5	75.5	###
2003-Jun-10 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jun-06 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jun-05 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jun-04 Wed	0.27	0.27	0.27	0.27			74.2	74.2	###
2003-Jun-03 Tue	0.275	0.275	0.275	0.275			###	###	###
2003-Jun-02 Mon	0.27	0.27	0.27	0.27	0				###
2003-May-30 Fri	0.27	0.27	0.27	0.27	0				###
2003-May-29 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-May-28 Wed	0.26	###	0.26	###			###	###	0.0
2003-May-27 Tue	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2003-May-26 Mon	0.23	0.23	0.23	0.23	0				###
2003-May-23 Fri	0.23	0.23	0.23	0.23	0				###
2003-May-22 Thu	0.23	0.23	0.23	0.23	0				###
2003-May-21 Wed	0.23	0.23	0.23	0.23	0				###
2003-May-20 Tue	0.23	0.23	0.23	0.23	0				###
2003-May-19 Mon	0.23	0.23	0.23	0.23	0				###
2003-May-16 Fri	0.23	0.23	0.23	0.23	0				###
2003-May-15 Thu	0.23	0.23	0.23	0.23	0				###
2003-May-14 Wed	0.23	0.23	0.23	0.23	0				###
2003-May-13 Tue	0.23	0.23	0.23	0.23	0				###
2003-May-12 Mon	0.23	0.23	0.23	0.23	0				###
2003-May-09 Fri	0.23	0.23	0.23	0.23	0				###
2003-May-08 Thu	0.23	0.23	0.23	0.23	0				###
2003-May-07 Wed	0.23	0.23	0.23	0.23	0				###
2003-May-06 Tue	0.23	0.23	0.23	0.23	0				###
2003-May-05 Mon	0.23	0.23	0.23	0.23	0				###
2003-May-02 Fri	0.23	0.23	0.23	0.23	0				###
2003-May-01 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-30 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-29 Tue	0.23	0.23	0.23	0.23			72.4	72.4	###
2003-Apr-28 Mon	0.23	0.23	0.23	0.23	0				###
2003-Apr-24 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-23 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-22 Tue	0.23	0.23	0.23	0.23	0				###
2003-Apr-17 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-16 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-15 Tue	###	###	0.23	0.23			###	###	###
2003-Apr-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-08 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Apr-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-31 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-19 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-17 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-14 Fri	0.24	0.24	0.24	0.24			69.1	69.1	0.0
2003-Mar-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-04 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-27 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Feb-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-20 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-18 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Feb-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-11 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-04 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-20 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-17 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-16 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-14 Tue	0.24	0.24	0.24	0.24			69.7	69.7	0.0
2003-Jan-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-06 Mon	0.24	0.24	0.24	0.24	7,550	###	###	###	0.0
2003-Jan-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-02 Thu	0.24	0.24	0.24	0.24	17,450	4,188	###	###	0.0
2002-Dec-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-23 Mon	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2002-Dec-20 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-Dec-19 Thu	0.245	0.245	0.245	0.245	0				0.0
2002-Dec-18 Wed	0.245	0.245	0.245	0.245			75.2	75.2	0.0
2002-Dec-17 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-12 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-10 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-29 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-28 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-27 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-26 Tue	0.24	0.24	0.24	0.24			75.4	75.4	0.0
2002-Nov-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-07 Thu	0.26	0.26	0.26	0.26			77.3	77.3	0.0
2002-Nov-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Nov-05 Tue	0.275	0.275	0.275	0.275	0				###
2002-Nov-04 Mon	0.275	0.275	0.275	0.275	0				###
2002-Nov-01 Fri	0.275	0.275	0.275	0.275	0				###
2002-Oct-31 Thu	0.275	0.275	0.275	0.275	0				###
2002-Oct-30 Wed	0.275	0.275	0.275	0.275	0				###
2002-Oct-29 Tue	0.275	0.275	0.275	0.275	0				###
2002-Oct-28 Mon	0.275	0.275	0.275	0.275	0				###
2002-Oct-25 Fri	0.275	0.275	0.275	0.275	0				###
2002-Oct-24 Thu	0.275	0.275	0.275	0.275	0				###
2002-Oct-23 Wed	0.275	0.275	0.275	0.275	0				###
2002-Oct-22 Tue	0.275	0.275	0.275	0.275	0				###
2002-Oct-21 Mon	0.25	0.275	###	0.275			98.7	98.7	###
2002-Oct-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-04 Fri	0.25	0.25	0.25	0.25	35,650	###	###	###	0.0
2002-Oct-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Sep-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-26 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Sep-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-20 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Sep-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-11 Wed	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2002-Sep-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-09 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Sep-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-04 Wed	0.25	0.25	0.25	0.25			77.3	77.3	0.0
2002-Sep-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Sep-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-30 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-29 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-28 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-27 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-26 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-23 Fri	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2002-Aug-22 Thu	0.28	0.28	0.28	0.28	0				###
2002-Aug-21 Wed	0.28	0.28	0.28	0.28	0				###
2002-Aug-20 Tue	0.28	0.28	0.28	0.28	0				###
2002-Aug-19 Mon	0.28	0.28	0.28	0.28	0				###
2002-Aug-16 Fri	0.28	0.28	0.28	0.28	0				###
2002-Aug-15 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-Aug-14 Wed	0.21	0.21	0.21	0.21	0				###
2002-Aug-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Aug-12 Mon	0.21	0.21	0.21	0.21	0				###
2002-Aug-09 Fri	0.21	0.21	0.21	0.21			69.8	69.8	###
2002-Aug-08 Thu	0.21	0.21	0.21	0.21	0				###
2002-Aug-07 Wed	0.21	0.21	0.21	0.21	0				###
2002-Aug-06 Tue	0.21	0.21	0.21	0.21	0				###
2002-Aug-05 Mon	0.21	0.21	0.21	0.21	0				###
2002-Aug-02 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Aug-01 Thu	0.21	0.21	0.21	0.21	0				###
2002-Jul-31 Wed	0.21	0.21	0.21	0.21	0				###
2002-Jul-30 Tue	0.21	0.21	0.21	0.21	0				###
2002-Jul-29 Mon	0.21	0.21	0.21	0.21	0				###
2002-Jul-26 Fri	0.21	0.21	0.21	0.21	0				###
2002-Jul-25 Thu	0.21	0.21	0.21	0.21	0				###
2002-Jul-24 Wed	0.21	0.21	0.21	0.21	0				###
2002-Jul-23 Tue	0.21	0.21	0.21	0.21	0				###
2002-Jul-22 Mon	0.21	0.21	0.21	0.21			66.0	66.0	###
2002-Jul-19 Fri	0.23	0.23	0.23	0.23	0				###
2002-Jul-18 Thu	0.23	0.23	0.23	0.23	0				###
2002-Jul-17 Wed	0.23	0.23	0.23	0.23	0				###
2002-Jul-16 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	0.23	0.23	0.23	0.23	0				###
2002-Jul-02 Tue	0.23	0.23	0.23	0.23	0				###
2002-Jul-01 Mon	0.23	0.23	0.23	0.23	0				###
2002-Jun-28 Fri	0.23	0.23	0.23	0.23			63.2	63.2	###
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	0.23	0.23	0.23	0.23	0				###
2002-Jun-20 Thu	0.23	0.23	0.23	0.23			73.2	73.2	###
2002-Jun-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-13 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jun-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2002-Jun-11 Tue	0.22	0.22	0.21	0.21			11.0	11.0	###
2002-Jun-07 Fri	0.23	0.23	0.23	0.23			###	###	###
2002-Jun-06 Thu	0.23	0.23	0.23	0.23			###	###	###
2002-Jun-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-May-31 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2002-May-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-May-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-May-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-May-27 Mon	0.23	0.23	0.2	0.2			###	###	0.0
2002-May-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-May-23 Thu	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2002-May-22 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-21 Tue	0.24	0.24	0.24	0.24			76.9	76.9	0.0
2002-May-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-May-17 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-May-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-May-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-May-13 Mon	0.25	0.25	0.25	0.25			79.4	79.4	0.0
2002-May-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-May-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-May-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-May-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-May-03 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-May-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-30 Tue	0.25	0.25	0.25	0.25			76.8	76.8	0.0
2002-Apr-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-22 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-11 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-10 Wed	0.21	0.21	0.21	0.21	0				###
2002-Apr-09 Tue	0.25	0.25	0.21	0.21			###	###	###
2002-Apr-08 Mon	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-02 Tue	0.27	0.27	0.27	0.27	0				###
2002-Mar-28 Thu	0.27	0.27	0.27	0.27	0				###
2002-Mar-27 Wed	0.27	0.27	0.27	0.27	0				###
2002-Mar-26 Tue	0.27	0.27	0.27	0.27	0				###
2002-Mar-25 Mon	0.275	0.275	0.27	0.27			###	###	###
2002-Mar-22 Fri	0.28	0.28	0.28	0.28	0				###
2002-Mar-21 Thu	0.28	0.28	0.28	0.28	0				###
2002-Mar-20 Wed	0.275	0.28	0.275	0.28	23,659	###	###	###	###
2002-Mar-19 Tue	0.28	0.28	0.28	0.28	0				###
2002-Mar-18 Mon	0.28	0.28	0.28	0.28	0				###
2002-Mar-15 Fri	0.275	0.28	0.275	0.28	28,858	###	85.0	85.0	###
2002-Mar-14 Thu	0.28	0.28	0.28	0.28			71.1	71.1	###
2002-Mar-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Mar-12 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Mar-11 Mon	0.275	0.275	0.275	0.275			###	###	###
2002-Mar-08 Fri	0.275	0.275	0.275	0.275	0				###
2002-Mar-07 Thu	0.275	0.275	0.275	0.275			69.5	69.5	###
2002-Mar-06 Wed	0.27	0.27	0.27	0.27	0				###
2002-Mar-05 Tue	0.27	0.27	0.27	0.27	0				###
2002-Mar-04 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Mar-01 Fri	0.27	0.27	0.27	0.27			67.2	67.2	###
2002-Feb-28 Thu	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-27 Wed	0.27	0.27	0.27	0.27	0				###
2002-Feb-26 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-25 Mon	0.27	0.27	0.27	0.27	0				###
2002-Feb-22 Fri	0.27	0.27	0.27	0.27	0				###
2002-Feb-21 Thu	0.27	0.27	0.27	0.27	0				###
2002-Feb-20 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-19 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-18 Mon	0.27	0.27	0.27	0.27	0				###
2002-Feb-15 Fri	0.27	0.27	0.27	0.27	0				###
2002-Feb-14 Thu	0.27	0.27	0.27	0.27			70.7	70.7	###
2002-Feb-13 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-12 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-11 Mon	0.27	0.27	0.27	0.27			67.6	67.6	###
2002-Feb-08 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-07 Thu	0.275	0.275	0.275	0.275			###	###	###
2002-Feb-06 Wed	0.275	0.275	0.275	0.275	0				###
2002-Feb-05 Tue	0.275	0.275	0.275	0.275	0				###
2002-Feb-04 Mon	0.275	0.275	0.275	0.275	0				###
2002-Feb-01 Fri	0.275	0.275	0.275	0.275	0				###
2002-Jan-31 Thu	0.27	0.275	0.27	0.275			###	###	###
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-21 Mon	###	0.27	###	0.27			###	###	###
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Jan-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Jan-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Jan-11 Fri	0.255	0.26	0.255	0.26			83.8	83.8	0.0
2002-Jan-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-09 Wed	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2002-Jan-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-03 Thu	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2002-Jan-02 Wed	0.25	0.25	0.25	0.25			61.8	61.8	0.0
2001-Dec-31 Mon	0.255	0.255	0.255	0.255	0				0.0
2001-Dec-28 Fri	0.255	0.255	0.255	0.255	0				0.0
2001-Dec-27 Thu	0.255	0.255	0.255	0.255	0				0.0
2001-Dec-24 Mon	0.255	0.255	0.255	0.255			68.3	68.3	0.0
2001-Dec-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-13 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Dec-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Dec-11 Tue	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	3,550	0	73.3	73.3	0.0
2001-Dec-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Nov-30 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Nov-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	650	0	72.0	72.0	0.0
2001-Nov-26 Mon	0.25	0.25	###	###			###	###	0.0
2001-Nov-23 Fri	0.275	0.275	0.275	0.275	3,550	976	66.4	66.4	###
2001-Nov-22 Thu	0.275	0.275	0.275	0.275	650	178	70.0	70.0	###
2001-Nov-21 Wed	0.275	0.275	0.275	0.275			70.3	70.3	###
2001-Nov-20 Tue	0.28	0.28	0.28	0.28	0				###
2001-Nov-19 Mon	0.28	0.28	0.28	0.28	0				###
2001-Nov-16 Fri	0.26	0.28	0.26	0.28	14,250	3,847	96.9	96.9	###
2001-Nov-15 Thu	0.275	0.275	0.275	0.275	0				###
2001-Nov-14 Wed	0.27	0.28	0.27	0.275			80.5	80.5	###
2001-Nov-13 Tue	0.27	0.28	0.27	0.28			###	###	###
2001-Nov-12 Mon	0.27	0.27	0.27	0.27			71.0	71.0	###
2001-Nov-09 Fri	0.27	0.27	0.27	0.27			69.1	69.1	###
2001-Nov-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-23 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Oct-22 Mon	0.25	0.25	0.25	0.25			72.0	72.0	0.0
2001-Oct-19 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2001-Oct-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Oct-12 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Oct-11 Thu	0.25	0.25	0.25	0.25			68.8	68.8	0.0
2001-Oct-10 Wed	0.255	0.255	0.25	0.25			16.6	16.6	0.0
2001-Oct-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-03 Wed	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2001-Oct-02 Tue	0.255	0.255	0.255	0.255	0				0.0
2001-Oct-01 Mon	0.255	0.255	0.255	0.255	0				0.0
2001-Sep-28 Fri	0.24	0.255	0.24	0.255	36,950	9,145	91.2	91.2	0.0
2001-Sep-27 Thu	0.23	0.23	0.23	0.23	0				###
2001-Sep-26 Wed	0.23	0.23	0.23	0.23	0				###
2001-Sep-25 Tue	0.24	0.24	0.23	0.23			9.7	9.7	###
2001-Sep-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-21 Fri	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2001-Sep-20 Thu	0.25	0.25	0.24	0.24	109,150	26,741	###	###	0.0
2001-Sep-19 Wed	0.25	0.25	0.25	0.25	60,850	###	63.8	63.8	0.0
2001-Sep-18 Tue	0.25	0.25	0.25	0.25	111,050	###	###	###	0.0
2001-Sep-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-14 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Sep-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-11 Tue	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2001-Sep-10 Mon	0.26	0.26	0.26	0.26			69.4	69.4	0.0
2001-Sep-07 Fri	0.25	0.26	0.25	0.26			92.5	92.5	0.0
2001-Sep-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Sep-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Aug-31 Fri	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2001-Aug-30 Thu	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2001-Aug-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-27 Mon	0.255	0.255	0.25	0.25	40,050	###	###	###	0.0
2001-Aug-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-23 Thu	###	###	0.25	0.25			###	###	0.0
2001-Aug-22 Wed	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2001-Aug-21 Tue	0.26	0.26	0.26	0.26			71.7	71.7	0.0
2001-Aug-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-15 Wed	0.25	0.25	0.25	0.25			77.6	77.6	0.0
2001-Aug-14 Tue	###	0.28	###	0.28			###	###	###
2001-Aug-08 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2001-Jul-31 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2001-Jul-30 Mon	0.26	0.26	0.26	0.26			74.5	74.5	0.0
2001-Jul-26 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jul-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-17 Tue	0.25	0.25	0.25	0.25			74.5	74.5	0.0
2001-Jul-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jul-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-06 Fri	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2001-Jul-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-Jul-04 Wed	0.26	0.26	0.26	0.26			72.5	72.5	0.0
2001-Jul-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Jul-02 Mon	0.26	0.26	0.26	0.26			67.8	67.8	0.0
2001-Jun-29 Fri	0.26	0.26	0.26	0.26	750	###	###	###	0.0
2001-Jun-28 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-20 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2001-Jun-19 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jun-18 Mon	0.26	0.26	0.26	0.26			74.9	74.9	0.0
2001-Jun-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jun-14 Thu	0.255	###	0.255	0.26			###	###	0.0
2001-Jun-13 Wed	0.26	###	0.26	###			###	###	0.0
2001-Jun-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-08 Fri	0.26	0.26	0.26	0.26			71.7	71.7	0.0
2001-Jun-07 Thu	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2001-Jun-06 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jun-05 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jun-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2001-May-31 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-May-30 Wed	0.25	0.26	0.25	0.26			93.5	93.5	0.0
2001-May-29 Tue	0.27	0.27	0.27	0.27			74.5	74.5	###
2001-May-28 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2001-May-25 Fri	0.27	0.27	0.27	0.27	0				###
2001-May-24 Thu	0.27	0.27	0.27	0.27			71.8	71.8	###
2001-May-23 Wed	0.275	0.28	0.275	0.28			84.5	84.5	###
2001-May-22 Tue	0.275	0.275	0.275	0.275	56,650	15,578	###	###	###
2001-May-21 Mon	0.27	0.275	0.27	0.275			79.9	79.9	###
2001-May-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2001-May-17 Thu	0.275	0.275	0.275	0.275	1,850	###	###	###	###
2001-May-16 Wed	0.275	0.275	0.27	0.275			###	###	###
2001-May-15 Tue	0.275	0.275	0.275	0.275			###	###	###
2001-May-14 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-May-11 Fri	0.275	0.28	0.275	0.28			###	###	###
2001-May-10 Thu	0.28	0.28	0.28	0.28			68.7	68.7	###
2001-May-09 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-May-08 Tue	0.28	0.28	0.275	0.275			20.9	20.9	###
2001-May-07 Mon	0.275	0.275	0.27	0.27			20.5	20.5	###
2001-May-04 Fri	0.27	0.27	0.27	0.27			###	###	###
2001-May-03 Thu	0.27	0.27	0.27	0.27			70.7	70.7	###
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.26	###	0.26	###	13,686	1,779	###	###	0.0
2001-Apr-30 Mon	0.25	0.25	0.25	0.25			72.2	72.2	0.0
2001-Apr-27 Fri	0.255	0.255	0.25	0.25			18.5	18.5	0.0
2001-Apr-26 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-24 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2001-Apr-23 Mon	0.25	0.255	0.25	0.255			86.2	86.2	0.0
2001-Apr-20 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2001-Apr-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-12 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Apr-11 Wed	0.24	0.26	0.24	0.26			97.3	97.3	0.0
2001-Apr-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Apr-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Apr-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Apr-05 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Apr-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Mar-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Mar-28 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2001-Mar-27 Tue	0.245	0.245	0.245	0.245			70.0	70.0	0.0
2001-Mar-21 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2001-Mar-19 Mon	0.245	0.245	0.245	0.245			79.1	79.1	0.0
2001-Mar-16 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2001-Mar-12 Mon	0.245	0.245	0.245	0.245			76.2	76.2	0.0
2001-Mar-08 Thu	###	0.25	###	0.25			###	###	0.0
2001-Mar-07 Wed	0.23	0.23	0.23	0.23			68.9	68.9	###
2001-Mar-06 Tue	0.23	0.23	0.23	0.23			72.6	72.6	###
2001-Mar-05 Mon	0.23	0.23	0.23	0.23			74.7	74.7	###
2001-Mar-02 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Feb-27 Tue	###	###	0.23	0.23			21.6	21.6	###
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-13 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2001-Feb-08 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Feb-06 Tue	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2001-Jan-31 Wed	0.24	0.24	0.22	0.22			3.0	3.0	0.0
2001-Jan-30 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Jan-08 Mon	0.24	0.24	0.24	0.24	1,080	259	73.7	73.7	0.0
2000-Dec-07 Thu	0.24	0.24	0.24	0.24	48,920	11,740	68.4	68.4	0.0
2000-Dec-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Nov-29 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Nov-21 Tue	0.26	0.26	0.25	0.25			9.8	9.8	0.0
2000-Nov-20 Mon	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2000-Nov-17 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2000-Nov-16 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Nov-03 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2000-Oct-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2000-Oct-30 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2000-Oct-27 Fri	0.25	0.25	0.25	0.25			68.9	68.9	0.0
2000-Oct-26 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Oct-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2000-Oct-24 Tue	0.25	0.25	0.25	0.25	8,980	2,245	74.3	74.3	0.0
2000-Oct-23 Mon	0.24	0.24	0.24	0.24			73.7	73.7	0.0
2000-Oct-20 Fri	0.25	0.25	0.25	0.25			64.4	64.4	0.0
2000-Oct-17 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2000-Oct-16 Mon	0.25	0.25	0.25	0.25			66.4	66.4	0.0
2000-Oct-11 Wed	0.26	0.26	0.26	0.26			71.8	71.8	0.0
2000-Oct-10 Tue	0.25	0.25	0.25	0.25	361,575	###	74.2	74.2	0.0
2000-Oct-09 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Oct-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Sep-28 Thu	0.25	0.25	0.25	0.25			65.0	65.0	0.0
2000-Sep-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2000-Sep-22 Fri	0.275	0.275	0.275	0.275			83.9	83.9	###
2000-Sep-20 Wed	0.28	0.28	0.28	0.28	5,950	###	###	###	###
2000-Sep-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2000-Sep-18 Mon	0.26	0.26	0.26	0.26	5,050	###	###	###	0.0
2000-Sep-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2000-Sep-11 Mon	0.27	0.27	0.27	0.27			###	###	###
2000-Sep-01 Fri	0.28	0.28	0.28	0.28	5,370	###	72.6	72.6	###
2000-Aug-31 Thu	0.285	0.285	0.285	0.285			76.9	76.9	###
2000-Aug-29 Tue	0.275	###	0.275	###	56,370	7,750	###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-24 Thu	###	###	###	###			91.3	91.3	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-18 Fri	###	###	###	###	57,526	0	82.7	82.7	0.0
2000-Aug-17 Thu	###	###	###	###			83.7	83.7	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			88.9	88.9	0.0
2000-Aug-10 Thu	###	###	###	###			89.0	89.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	0.29	###	0.29	###			###	###	0.0
2000-Aug-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Aug-04 Fri	0.29	###	0.29	###			###	###	0.0
2000-Aug-03 Thu	0.29	###	0.29	###			###	###	0.0
2000-Jul-31 Mon	0.28	0.29	0.28	0.29			89.6	89.6	###
2000-Jul-19 Wed	0.28	0.28	0.275	0.275			21.2	21.2	###
2000-Jul-14 Fri	0.29	0.29	0.29	0.29			###	###	###
2000-Jul-13 Thu	0.285	###	0.285	###	81,850	###	92.7	92.7	0.0
2000-Jul-10 Mon	0.29	0.29	0.29	0.29	5,050	###	67.6	67.6	###
2000-Jul-07 Fri	0.285	0.29	0.285	0.29	18,350	5,275	###	###	###
2000-Jul-05 Wed	0.285	0.29	0.285	0.29			67.4	67.4	###
2000-Jul-04 Tue	0.285	0.285	0.285	0.285			59.8	59.8	###
2000-Jun-29 Thu	0.275	0.275	0.275	0.275			52.9	52.9	###
2000-Jun-28 Wed	0.28	0.28	0.275	0.275			###	###	###
2000-Jun-27 Tue	0.28	0.28	0.28	0.28			###	###	###
2000-Jun-26 Mon	0.275	0.28	0.275	0.28			###	###	###
2000-Jun-21 Wed	0.285	0.285	0.285	0.285			71.1	71.1	###
2000-Jun-20 Tue	0.28	0.28	0.275	0.275	200,250	###	###	###	###
2000-Jun-19 Mon	0.275	0.28	0.275	0.28			83.5	83.5	###
2000-Jun-15 Thu	0.28	0.28	0.28	0.28			###	###	###
2000-Jun-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2000-Jun-12 Mon	0.27	0.27	0.27	0.27	0				###
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	0.26	###			###	###	0.0
2000-May-29 Mon	0.26	###	0.26	0.26	690,941	89,822	71.1	71.1	0.0
2000-May-26 Fri	0.26	0.26	0.26	0.26			68.9	68.9	0.0
2000-May-25 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-May-24 Wed	0.26	###	0.255	###			84.4	84.4	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-19 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2000-May-18 Thu	0.255	###	0.255	###			###	###	0.0
2000-May-12 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-11 Thu	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2000-May-10 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2000-May-04 Thu	0.24	0.24	0.24	0.24	10,285	###	###	###	0.0
2000-Apr-28 Fri	0.25	0.25	0.25	0.25			62.4	62.4	0.0
2000-Apr-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Apr-26 Wed	0.257	0.257	0.25	0.25			29.1	29.1	0.0
2000-Apr-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Apr-19 Wed	0.25	0.25	0.245	0.245			40.1	40.1	0.0
2000-Apr-18 Tue	0.24	0.25	0.24	0.25			86.0	86.0	0.0
2000-Apr-17 Mon	0.245	0.245	0.245	0.245			73.4	73.4	0.0
2000-Apr-14 Fri	0.245	0.245	0.245	0.245			57.7	57.7	0.0
2000-Apr-07 Fri	0.25	0.25	0.25	0.25			66.3	66.3	0.0
2000-Apr-04 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2000-Apr-03 Mon	0.26	0.26	0.24	0.24			###	###	0.0
2000-Mar-31 Fri	0.24	0.24	0.24	0.24			69.6	69.6	0.0
2000-Mar-30 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2000-Mar-29 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2000-Mar-28 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2000-Mar-23 Thu	0.25	0.25	0.25	0.25			68.5	68.5	0.0
2000-Mar-22 Wed	0.25	0.27	0.25	0.27			###	###	###
2000-Mar-21 Tue	0.25	0.25	0.25	0.25			71.7	71.7	0.0
2000-Mar-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Mar-16 Thu	0.27	0.27	0.27	0.27			64.5	64.5	###
2000-Mar-15 Wed	0.26	0.26	0.25	0.25			15.4	15.4	0.0
2000-Mar-14 Tue	0.27	0.27	0.27	0.27			###	###	###
2000-Mar-13 Mon	0.27	0.27	0.27	0.27			67.4	67.4	###
2000-Mar-10 Fri	0.25	0.27	0.25	0.27			94.0	94.0	###
2000-Mar-09 Thu	0.27	0.27	0.27	0.27	3,486	941	###	###	###
2000-Mar-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2000-Mar-01 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Feb-29 Tue	0.27	0.27	0.27	0.27	250	###	68.6	68.6	###
2000-Feb-28 Mon	0.28	0.28	0.27	0.27			20.5	20.5	###
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	0.29	###	0.28	###			76.1	76.1	0.0
2000-Feb-22 Tue	0.29	###	0.29	0.29			72.4	72.4	###
2000-Feb-21 Mon	0.29	###	0.29	###			86.3	86.3	0.0
2000-Feb-18 Fri	0.29	###	0.29	###			###	###	0.0
2000-Feb-17 Thu	0.275	0.29	0.275	0.29			###	###	###
2000-Feb-15 Tue	0.275	0.285	0.275	0.285	73,722	20,642	###	###	###
2000-Feb-11 Fri	0.28	0.28	0.27	0.27			###	###	###
2000-Feb-10 Thu	0.28	0.28	0.28	0.28			###	###	###
2000-Feb-09 Wed	0.29	0.29	0.29	0.29			###	###	###
2000-Feb-07 Mon	0.28	###	0.28	###	189,227	###	90.5	90.5	0.0
2000-Feb-03 Thu	0.285	0.285	0.28	0.28			###	###	###
2000-Feb-01 Tue	0.28	0.28	0.28	0.28			70.5	70.5	###
2000-Jan-31 Mon	###	0.28	###	0.28			###	###	###
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	0.26	0.26	0.26	0.26			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	0.26	0.26			###	###	0.0
2000-Jan-24 Mon	0.28	0.28	0.275	0.275			23.6	23.6	###
2000-Jan-21 Fri	0.275	0.275	0.275	0.275			63.2	63.2	###
2000-Jan-20 Thu	0.275	0.285	0.275	0.285			###	###	###
2000-Jan-19 Wed	0.28	0.285	0.28	0.285	115,345	32,584	###	###	###
2000-Jan-18 Tue	0.29	0.29	0.285	0.285	118,074	33,946	22.5	22.5	###
2000-Jan-14 Fri	0.285	0.285	0.28	0.28			21.8	21.8	###
2000-Jan-13 Thu	0.275	0.28	0.275	0.28			81.1	81.1	###
2000-Jan-12 Wed	0.275	0.275	0.27	0.27	74,344	20,258	21.7	21.7	###
2000-Jan-11 Tue	0.275	0.275	0.275	0.275			###	###	###
2000-Jan-10 Mon	0.275	0.275	###	###			###	###	0.0
2000-Jan-07 Fri	0.28	0.28	0.28	0.28			###	###	###
2000-Jan-06 Thu	0.27	0.27	0.27	0.27			71.9	71.9	###
2000-Jan-05 Wed	0.28	0.28	0.26	0.28	274,344	74,072	77.7	77.7	###
2000-Jan-04 Tue	0.27	0.28	0.27	0.28	53,544	14,724	###	###	###
1999-Dec-31 Fri	0.27	0.27	0.27	0.27			63.7	63.7	###
1999-Dec-30 Thu	0.27	0.27	0.27	0.27			63.7	63.7	###
1999-Dec-29 Wed	0.26	0.26	0.26	0.26	12,044	###	###	###	0.0
1999-Dec-28 Tue	0.26	0.26	0.26	0.26	15,956	4,148	###	###	0.0
1999-Dec-27 Mon	0.26	0.26	0.26	0.26	15,956	4,148	###	###	0.0
1999-Dec-24 Fri	0.26	0.26	0.26	0.26	15,956	4,148	###	###	0.0
1999-Dec-23 Thu	0.27	0.27	0.27	0.27			###	###	###
1999-Dec-22 Wed	0.26	0.28	0.26	0.28			###	###	###
1999-Dec-21 Tue	0.24	0.25	0.24	0.25	98,124	24,040	92.8	92.8	0.0
1999-Dec-20 Mon	0.24	0.24	0.24	0.24			68.3	68.3	0.0
1999-Dec-17 Fri	0.225	###	0.225	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	0.23	0.23	0.225	0.225			###	###	###
1999-Dec-13 Mon	###	###	0.23	0.23			###	###	###
1999-Dec-08 Wed	0.24	0.24	0.24	0.24	39,776	9,546	67.8	67.8	0.0
1999-Dec-07 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	0.24	0.24	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1999-Nov-26 Fri	0.23	0.23	0.23	0.23	60,224	13,851	66.2	66.2	###
1999-Nov-25 Thu	0.23	0.23	0.23	0.23			###	###	###
1999-Nov-24 Wed	###	0.24	0.23	0.23			20.3	20.3	###
1999-Nov-23 Tue	0.24	0.24	0.24	0.24			69.3	69.3	0.0
1999-Nov-22 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Nov-19 Fri	0.24	0.24	0.23	0.23			###	###	###
1999-Nov-18 Thu	0.23	0.23	0.23	0.23			66.3	66.3	###
1999-Nov-16 Tue	###	###	###	###	46,450	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	16,550	0	###	###	0.0
1999-Nov-11 Thu	0.245	0.245	0.245	0.245			###	###	0.0
1999-Nov-08 Mon	0.245	0.245	0.245	0.245			76.8	76.8	0.0
1999-Nov-04 Thu	0.245	0.245	0.245	0.245			72.2	72.2	0.0
1999-Nov-03 Wed	###	0.245	###	0.245	9,450	1,157	93.5	93.5	0.0
1999-Nov-02 Tue	0.24	0.245	0.24	0.245			87.4	87.4	0.0
1999-Oct-29 Fri	0.24	0.26	0.24	0.26			###	###	0.0
1999-Oct-28 Thu	0.25	0.25	0.25	0.25			65.8	65.8	0.0
1999-Oct-26 Tue	0.24	0.24	0.23	0.23			7.5	7.5	###
1999-Oct-25 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Oct-21 Thu	0.26	0.26	###	0.24			###	###	0.0
1999-Oct-20 Wed	0.245	0.245	0.245	0.245			64.0	64.0	0.0
1999-Oct-19 Tue	0.243	0.245	0.243	0.245			80.9	80.9	0.0
1999-Oct-12 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	0.27	###	0.27			79.4	79.4	###
1999-Sep-30 Thu	###	###	0.23	0.23			1.1	1.1	###
1999-Sep-29 Wed	0.23	###	0.23	###	18,450	2,121	99.2	99.2	0.0
1999-Sep-24 Fri	###	0.24	0.23	0.23	145,450	34,180	###	###	###
1999-Sep-23 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1999-Sep-22 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1999-Sep-21 Tue	0.245	0.245	0.245	0.245			###	###	0.0
1999-Sep-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1999-Sep-16 Thu	0.28	0.285	0.28	0.285			###	###	###
1999-Sep-15 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Sep-14 Tue	0.285	0.285	0.285	0.285			69.6	69.6	###
1999-Sep-13 Mon	0.285	0.29	0.285	0.285			74.1	74.1	###
1999-Sep-10 Fri	0.29	0.29	0.28	0.28			6.5	6.5	###
1999-Sep-09 Thu	0.285	0.29	0.285	0.29			82.2	82.2	###
1999-Sep-08 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Sep-07 Tue	0.29	0.29	0.275	0.275			5.2	5.2	###
1999-Sep-06 Mon	0.29	###	0.29	0.29			###	###	###
1999-Sep-03 Fri	0.285	0.29	0.285	0.29			88.5	88.5	###
1999-Sep-01 Wed	0.29	0.29	0.28	0.28			###	###	###
1999-Aug-31 Tue	0.29	0.29	0.29	0.29			74.2	74.2	###
1999-Aug-30 Mon	0.29	0.29	0.29	0.29			73.2	73.2	###
1999-Aug-27 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-26 Thu	0.285	0.285	0.28	0.28			###	###	###
1999-Aug-25 Wed	0.28	0.28	0.275	0.275			17.1	17.1	###
1999-Aug-24 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-23 Mon	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-20 Fri	0.28	0.28	0.275	0.275			13.7	13.7	###
1999-Aug-19 Thu	0.28	0.285	0.28	0.285			###	###	###
1999-Aug-18 Wed	0.28	0.28	0.28	0.28			67.2	67.2	###
1999-Aug-17 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-16 Mon	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-13 Fri	0.29	0.29	0.28	0.28			###	###	###
1999-Aug-12 Thu	0.28	0.28	0.275	0.28			67.8	67.8	###
1999-Aug-11 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-10 Tue	###	###	0.28	0.285	443,550	###	###	###	###
1999-Aug-09 Mon	###	###	0.29	0.29			28.0	28.0	###
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###	167,026	0	###	###	0.0
1999-Aug-04 Wed	0.29	###	0.29	###			###	###	0.0
1999-Aug-03 Tue	###	###	0.29	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			85.8	85.8	0.0
1999-Jul-29 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1999-Jul-28 Wed	0.26	0.26	0.26	0.26			71.3	71.3	0.0
1999-Jul-27 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jul-26 Mon	0.25	0.26	0.245	0.245			17.9	17.9	0.0
1999-Jul-22 Thu	0.25	0.25	0.245	0.245	112,628	27,875	###	###	0.0
1999-Jul-21 Wed	0.245	0.245	0.245	0.245			72.3	72.3	0.0
1999-Jul-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jul-19 Mon	0.25	0.25	0.245	0.245			###	###	0.0
1999-Jul-15 Thu	0.26	0.26	0.26	0.26	3,722	###	68.8	68.8	0.0
1999-Jul-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Jul-13 Tue	0.26	0.26	0.26	0.26	114,850	###	###	###	0.0
1999-Jul-09 Fri	0.27	0.27	0.27	0.27			73.2	73.2	###
1999-Jul-08 Thu	0.26	0.27	0.26	0.27			91.5	91.5	###
1999-Jul-07 Wed	0.255	0.255	0.255	0.255			73.0	73.0	0.0
1999-Jul-06 Tue	0.255	0.255	0.255	0.255	67,188	###	###	###	0.0
1999-Jul-05 Mon	0.25	0.255	0.25	0.255	1,185,624	299,370	79.8	79.8	0.0
1999-Jul-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jul-01 Thu	0.25	0.25	0.25	0.25			67.4	67.4	0.0
1999-Jun-30 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1999-Jun-29 Tue	0.25	0.26	0.25	0.25			###	###	0.0
1999-Jun-28 Mon	0.255	0.255	0.245	0.25			18.8	18.8	0.0
1999-Jun-25 Fri	0.25	0.25	0.25	0.25			72.7	72.7	0.0
1999-Jun-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-23 Wed	0.25	0.25	0.25	0.25			72.5	72.5	0.0
1999-Jun-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-17 Thu	0.25	0.25	0.25	0.25			70.3	70.3	0.0
1999-Jun-16 Wed	0.26	0.26	0.25	0.25			12.1	12.1	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	0.26	0.26	0.245	0.245			###	###	0.0
1999-May-28 Fri	0.245	0.26	0.245	0.26			95.6	95.6	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-19 Mon	###	###	###	###			84.4	84.4	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			8.3	8.3	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-23 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1999-Mar-08 Mon	0.28	0.28	0.28	0.28			###	###	###
1999-Feb-24 Wed	0.27	0.28	0.27	0.28			###	###	###
1999-Feb-16 Tue	0.28	0.28	0.28	0.28			72.3	72.3	###
1999-Feb-12 Fri	0.275	0.275	0.275	0.275			70.6	70.6	###
1999-Feb-09 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Feb-05 Fri	0.28	0.28	0.27	0.27			###	###	###
1999-Feb-04 Thu	0.27	0.27	0.27	0.27			###	###	###
1999-Feb-03 Wed	0.285	0.285	0.28	0.28			###	###	###
1999-Feb-02 Tue	0.25	0.25	0.25	0.25			75.8	75.8	0.0
1999-Jan-29 Fri	0.25	0.25	0.25	0.25	0				0.0
1999-Jan-22 Fri	0.25	0.25	0.25	0.25			70.6	70.6	0.0
1999-Jan-20 Wed	0.25	0.25	0.25	0.25			70.5	70.5	0.0
1999-Jan-13 Wed	0.25	0.25	0.25	0.25			76.5	76.5	0.0
1999-Jan-12 Tue	0.25	0.25	0.25	0.25			69.1	69.1	0.0
1999-Jan-08 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jan-05 Tue	0.25	0.25	0.25	0.25	250	###	75.0	75.0	0.0
1999-Jan-04 Mon	0.25	0.25	0.25	0.25			67.9	67.9	0.0
1998-Dec-30 Wed	0.25	0.25	0.25	0.25			69.0	69.0	0.0
1998-Dec-29 Tue	0.25	0.25	0.25	0.25	50	###	###	###	0.0
1998-Nov-30 Mon	0.28	0.28	0.28	0.28			72.4	72.4	###
1998-Nov-25 Wed	0.29	0.29	0.29	0.29			###	###	###
1998-Nov-24 Tue	0.285	0.285	0.285	0.285			75.9	75.9	###
1998-Nov-23 Mon	0.285	0.285	0.285	0.285			###	###	###
1998-Nov-18 Wed	0.27	0.27	0.27	0.27			75.1	75.1	###
1998-Nov-17 Tue	0.28	0.28	0.26	0.26			2.9	2.9	0.0
1998-Nov-16 Mon	0.285	0.285	0.28	0.28			###	###	###
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-03 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1998-Oct-22 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	0.29	0.29	0.29	0.29			###	###	###
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-21 Thu	0.4	0.4	0.4	0.4	0				0.0
1998-May-20 Wed	0.4	0.4	0.4	0.4	0				0.0
1998-May-19 Tue	0.4	0.4	0.4	0.4	0				0.0
1998-May-18 Mon	0.4	0.4	0.4	0.4	0				0.0
1998-Apr-06 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-20 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	0.4	0.4	0.4	0.4			77.3	77.3	0.0
1997-Oct-15 Wed	0.4	0.4	0.4	0.4			77.6	77.6	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-01 Mon	###	###	###	###	650	0	###	###	0.0
1997-Aug-18 Mon	0.43	0.43	0.43	0.43			64.2	64.2	###
1997-Aug-15 Fri	0.43	0.43	0.43	0.43			63.1	63.1	###
1997-Aug-14 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Aug-05 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-17 Tue	0.4	0.4	0.4	0.4	250	###	70.7	70.7	0.0
1997-Jun-11 Wed	0.4	0.4	0.4	0.4			78.0	78.0	0.0
1997-Jun-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-May-26 Mon	0.42	0.42	0.42	0.42			68.9	68.9	###
1997-May-21 Wed	0.41	0.41	0.41	0.41			###	###	###
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-Apr-17 Thu	0.325	0.325	0.325	0.325			###	###	###
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	0.325	0.325	0.325	0.325			###	###	###
1997-Apr-03 Thu	0.325	0.325	0.325	0.325			###	###	###
1997-Mar-27 Thu	0.325	0.325	0.325	0.325	0				###
1997-Mar-26 Wed	0.325	0.325	0.325	0.325	0				###
1997-Mar-25 Tue	0.325	0.325	0.325	0.325	0				###
1997-Mar-24 Mon	0.325	0.325	0.325	0.325	0				###
1997-Mar-21 Fri	0.325	0.325	0.325	0.325	0				###
1997-Mar-20 Thu	0.325	0.325	0.325	0.325	0				###
1997-Mar-19 Wed	0.325	0.325	0.325	0.325	0				###
1997-Mar-10 Mon	0.325	0.325	0.325	0.325			64.4	64.4	###
1997-Mar-07 Fri	0.325	0.325	0.325	0.325			###	###	###
1997-Feb-27 Thu	0.325	0.325	0.325	0.325			###	###	###
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	0.345	0.345	###	###	5,150	888	###	###	0.0
1997-Jan-31 Fri	0.42	0.42	0.42	0.42			###	###	###
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	0.325	0.325	0.325	0.325			###	###	###
1997-Jan-10 Fri	0.325	0.325	0.325	0.325			70.8	70.8	###
1996-Dec-18 Wed	###	###	###	###	25	0	###	###	0.0
1996-Dec-17 Tue	0.41	0.41	0.41	0.41	275	###	###	###	###
1996-Dec-06 Fri	0.42	0.42	0.41	0.41			43.2	43.2	###
1996-Dec-05 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Nov-25 Mon	0.42	0.42	0.42	0.42			72.0	72.0	###
1996-Nov-22 Fri	0.42	0.42	0.42	0.42			###	###	###
1996-Nov-20 Wed	0.42	0.42	0.42	0.42			64.4	64.4	###
1996-Nov-19 Tue	0.45	0.45	0.45	0.45			73.6	73.6	0.0
1996-Nov-18 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Nov-15 Fri	0.43	0.43	0.43	0.43			###	###	###
1996-Nov-13 Wed	0.425	0.425	0.425	0.425			70.5	70.5	###
1996-Nov-07 Thu	0.42	0.42	0.42	0.42	0				###
1996-Nov-05 Tue	0.42	0.42	0.42	0.42			71.4	71.4	###
1996-Nov-04 Mon	0.4	0.4	0.4	0.4			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###	27,025	0	71.5	71.5	0.0
1996-Oct-28 Mon	###	###	###	###	975	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	0.26	0.26	0.26	0.26	0				0.0
1996-Oct-15 Tue	0.26	0.26	0.26	0.26	0				0.0
1996-Oct-14 Mon	0.26	0.26	0.26	0.26	0				0.0
1996-Oct-11 Fri	0.26	0.26	0.26	0.26	0				0.0
1996-Oct-10 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1996-Oct-09 Wed	0.26	0.26	0.26	0.26			77.8	77.8	0.0
1996-Oct-08 Tue	0.27	0.27	0.27	0.27	0				###
1996-Oct-07 Mon	0.27	0.27	0.27	0.27	0				###
1996-Oct-04 Fri	0.27	0.27	0.27	0.27	0				###
1996-Oct-03 Thu	0.27	0.27	0.27	0.27			###	###	###
1996-Oct-02 Wed	0.26	0.26	0.26	0.26	0				0.0
1996-Oct-01 Tue	0.26	0.26	0.26	0.26	0				0.0
1996-Sep-30 Mon	0.26	0.26	0.26	0.26			64.9	64.9	0.0
1996-Sep-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1996-Sep-26 Thu	0.24	0.24	0.24	0.24	0				0.0
1996-Sep-25 Wed	0.24	0.24	0.24	0.24	0				0.0
1996-Sep-24 Tue	0.24	0.24	0.24	0.24	0				0.0
1996-Sep-23 Mon	0.24	0.24	0.24	0.24	0				0.0
1996-Sep-20 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1996-Sep-19 Thu	0.23	0.23	0.23	0.23	0				###
1996-Sep-18 Wed	0.23	0.23	0.23	0.23	0				###
1996-Sep-17 Tue	0.23	0.23	0.23	0.23			###	###	###
1996-Sep-16 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-13 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-12 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-11 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-10 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-09 Mon	0.25	0.25	0.25	0.25			74.2	74.2	0.0
1996-Sep-06 Fri	0.22	0.22	0.22	0.22			72.6	72.6	0.0
1996-Sep-05 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-04 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-03 Tue	0.22	0.22	0.22	0.22			78.0	78.0	0.0
1996-Sep-02 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-30 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-29 Thu	0.21	0.21	0.21	0.21	0				###
1996-Aug-28 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-27 Tue	0.21	0.21	0.21	0.21			76.0	76.0	###
1996-Aug-26 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-23 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-22 Thu	0.21	0.21	0.21	0.21	0				###
1996-Aug-21 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-20 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-19 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-16 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-15 Thu	0.21	0.21	0.21	0.21	0				###
1996-Aug-14 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-13 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-12 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-09 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-08 Thu	0.21	0.21	0.21	0.21			69.9	69.9	###
1996-Aug-07 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-06 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-05 Mon	0.2	0.21	0.2	0.21			###	###	###
1996-Aug-02 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-01 Thu	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-31 Wed	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-30 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-29 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-26 Fri	0.2	0.2	0.2	0.2			70.3	70.3	0.0
1996-Jul-25 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-24 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-23 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-22 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-19 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-18 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-17 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-16 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-15 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-12 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-11 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-10 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-09 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-08 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-05 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-04 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Jul-03 Wed	0.2	0.22	0.2	0.22			###	###	0.0
1996-Jul-02 Tue	###	0.22	###	0.22			###	###	0.0
1996-Jul-01 Mon	0.22	0.22	0.22	0.22	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 09:51:57 thru 2024-05-06 09:51:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000