Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 05:19:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for FRM .. Friday 13th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Nov-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Nov-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Nov-05 Thu 0.22 0.22 0.22 0.22 30,024 ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.21 0.23 0.21 0.22 93.2 93.2 0.0
2020-Nov-03 Tue ### ### ### ### 8,481 0 ### ### 0.0
2020-Nov-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
2020-Oct-30 Fri ### ### ### ### 26,372 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 2,182 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue 0.2 ### ### ### 27,728 0 93.2 93.2 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.2 ### 0.2 ### 85.5 85.5 0.0
2020-Oct-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Oct-21 Wed 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2020-Oct-20 Tue 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2020-Oct-19 Mon 0.2 0.2 ### ### 108,943 ### 21.0 21.0 0.0
2020-Oct-16 Fri ### ### ### ### 5,555 0 ### ### 0.0
2020-Oct-15 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 3,150 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### 0.2 ### 0.2 31,757 3,175 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.185 0.2 0.185 0.2 15,821 3,045 ### ### 0.0
2020-Sep-24 Thu 0.185 ### 0.185 ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri 0.185 0.185 ### ### ### ### 0.0
2020-Sep-17 Thu 0.185 0.185 ### ### 16,624 ### 25.4 25.4 0.0
2020-Sep-16 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Sep-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2020-Sep-14 Mon ### ### ### ### 135,222 0 4.2 4.2 0.0
2020-Sep-11 Fri ### ### ### ### 3.6 3.6 0.0
2020-Sep-10 Thu 0.2 0.2 0.2 0.2 57,844 ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.2 ### 0.2 27,873 2,787 92.7 92.7 0.0
2020-Sep-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Sep-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 101,221 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 128,655 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 227,181 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 20,457 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 47,555 0 68.6 68.6 0.0
2020-Aug-27 Thu ### 0.2 ### ### ### ### 0.0
2020-Aug-26 Wed 0.2 0.2 ### ### 493,757 49,375 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon 0.2 0.2 0.185 ### ### ### 0.0
2020-Aug-21 Fri 0.2 ### ### ### 130,925 0 ### ### 0.0
2020-Aug-20 Thu 0.2 0.2 ### ### 82,450 8,245 20.3 20.3 0.0
2020-Aug-19 Wed ### ### 0.2 0.2 ### ### 0.0
2020-Aug-18 Tue ### 0.22 ### 0.22 66,350 ### 79.3 79.3 0.0
2020-Aug-17 Mon 0.21 ### ### ### 313,820 0 ### ### 0.0
2020-Aug-14 Fri 0.23 0.23 ### ### ### ### 0.0
2020-Aug-13 Thu ### 0.24 0.23 0.23 ### ### ###
2020-Aug-12 Wed 0.23 ### 0.23 0.23 77,721 ### ### ### ###
2020-Aug-11 Tue ### ### 0.22 0.225 303,678 ### 16.0 16.0 ###
2020-Aug-10 Mon 0.25 0.25 0.2 ### 5.4 5.4 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 104,554 0 20.7 20.7 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 23.1 23.1 0.0
2020-Aug-03 Mon ### ### ### ### 7,176 0 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 83.2 83.2 0.0
2020-Jul-30 Thu ### ### ### ### 77,940 0 88.9 88.9 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 85,680 0 74.3 74.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 11,076 0 84.5 84.5 0.0
2020-Jul-22 Wed ### ### ### ### 79.7 79.7 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 13,355 0 83.7 83.7 0.0
2020-Jul-15 Wed ### ### ### ### 4,145 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 15,187 0 ### ### 0.0
2020-Jul-10 Fri 0.28 0.28 0.28 0.28 73.9 73.9 ###
2020-Jul-09 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Jul-08 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Jul-07 Tue 0.285 0.285 0.285 0.285 ### ### ###
2020-Jul-06 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2020-Jul-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
2020-Jul-02 Thu ### ### 0.28 0.28 41,428 ### ### ### ###
2020-Jul-01 Wed 0.28 0.28 0.28 0.28 42,250 ### ### ### ###
2020-Jun-30 Tue 0.27 0.28 0.27 0.27 ### ### ###
2020-Jun-29 Mon 0.28 0.28 0.27 0.27 127,757 ### ### ### ###
2020-Jun-26 Fri 0.255 ### 0.255 0.28 95.2 95.2 ###
2020-Jun-25 Thu 0.28 0.28 0.26 0.27 77,176 ### 20.7 20.7 ###
2020-Jun-24 Wed 0.27 0.27 0.27 0.27 67.3 67.3 ###
2020-Jun-23 Tue 0.28 0.28 0.23 0.255 74,525 ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.28 0.28 ### ### ###
2020-Jun-19 Fri 0.28 0.28 0.28 0.28 64.0 64.0 ###
2020-Jun-18 Thu 0.28 0.29 0.28 0.28 41,479 11,821 ### ### ###
2020-Jun-17 Wed 0.275 0.29 0.275 0.28 77,625 21,929 ### ### ###
2020-Jun-16 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jun-15 Mon 0.25 0.275 0.25 0.275 14,984 ### ### ### ###
2020-Jun-12 Fri ### 0.27 0.24 0.245 4.9 4.9 0.0
2020-Jun-11 Thu 0.275 0.275 0.27 0.27 ### ### ###
2020-Jun-10 Wed 0.28 0.28 0.28 0.28 64.7 64.7 ###
2020-Jun-09 Tue 0.28 0.28 0.27 0.275 74,550 ### 29.4 29.4 ###
2020-Jun-05 Fri 0.28 0.28 0.27 0.275 ### ### ###
2020-Jun-04 Thu 0.275 0.29 0.275 0.29 92.4 92.4 ###
2020-Jun-03 Wed ### ### 0.27 0.29 53,557 ### ### ### ###
2020-Jun-02 Tue ### ### ### ### 15,753 0 24.5 24.5 0.0
2020-Jun-01 Mon ### ### ### ### 48,547 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 1,889 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 126,186 0 ### ### 0.0
2020-May-27 Wed 0.325 0.325 ### ### 5,850 950 18.7 18.7 0.0
2020-May-26 Tue ### ### ### 0.325 15,140 0 21.8 21.8 ###
2020-May-25 Mon ### ### 0.325 0.325 22.4 22.4 ###
2020-May-22 Fri 0.28 ### 0.28 ### 93.9 93.9 0.0
2020-May-21 Thu 0.28 0.28 0.28 0.28 73.8 73.8 ###
2020-May-20 Wed 0.27 0.27 0.27 0.27 1,124 ### ### ### ###
2020-May-19 Tue 0.28 0.28 0.28 0.28 68.8 68.8 ###
2020-May-18 Mon 0.28 0.28 0.28 0.28 0 ###
2020-May-15 Fri 0.28 0.28 0.28 0.28 101,123 ### 66.6 66.6 ###
2020-May-14 Thu 0.28 0.28 0.275 0.275 14,577 4,045 31.2 31.2 ###
2020-May-13 Wed ### ### ### ### 74.9 74.9 0.0
2020-May-12 Tue 0.275 0.275 0.275 0.275 0 ###
2020-May-11 Mon 0.275 0.275 0.275 0.275 61.1 61.1 ###
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 340 0 67.5 67.5 0.0
2020-May-06 Wed 0.28 0.28 0.28 0.28 0 ###
2020-May-05 Tue 0.27 0.28 0.27 0.28 925 254 87.8 87.8 ###
2020-May-04 Mon 0.28 0.28 0.27 0.27 16.9 16.9 ###
2020-May-01 Fri ### 0.28 ### 0.28 8,870 1,241 95.2 95.2 ###
2020-Apr-30 Thu 0.27 0.27 0.27 0.27 54.4 54.4 ###
2020-Apr-29 Wed 0.28 0.28 0.27 0.27 10.9 10.9 ###
2020-Apr-28 Tue 0.28 0.29 0.28 0.29 ### ### ###
2020-Apr-27 Mon 0.26 ### 0.26 0.28 94.9 94.9 ###
2020-Apr-24 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Apr-23 Thu 0.28 0.28 0.28 0.28 48 ### 72.1 72.1 ###
2020-Apr-22 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Apr-21 Tue 0.275 0.28 0.275 0.28 3,574 ### 90.4 90.4 ###
2020-Apr-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-17 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Apr-16 Thu 0.275 0.275 0.26 0.26 12.6 12.6 0.0
2020-Apr-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
2020-Apr-14 Tue 0.26 0.26 0.245 0.25 12.6 12.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 17:19:16 thru 2026-03-17 17:19:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000