Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 09:18:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for FRM .. Wednesday 11th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-07 Thu ### ### ### ### 47,481 0 85.5 85.5 0.0
2025-Aug-06 Wed 0.29 ### 0.29 ### 13,473 1,953 77.4 77.4 0.0
2025-Aug-05 Tue 0.29 ### 0.29 0.29 35,744 5,182 62.7 62.7 ###
2025-Aug-04 Mon 0.28 0.29 0.28 0.29 9,642 2,747 ### ### ###
2025-Aug-01 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2025-Jul-31 Thu 0.28 0.28 ### 0.27 28,929 4,050 ### ### ###
2025-Jul-30 Wed 0.275 0.275 0.255 0.27 254,075 67,329 19.4 19.4 ###
2025-Jul-29 Tue 0.28 0.28 0.28 0.28 38,140 10,679 68.4 68.4 ###
2025-Jul-28 Mon ### ### 0.28 0.28 41,088 5,752 12.3 12.3 ###
2025-Jul-25 Fri ### ### 0.29 0.29 3,559 ### ### ### ###
2025-Jul-24 Thu ### ### 0.28 ### 46,254 6,475 20.9 20.9 0.0
2025-Jul-23 Wed ### ### ### ### 33,975 0 19.7 19.7 0.0
2025-Jul-22 Tue 0.3075 0.3075 ### ### 4,684 720 15.1 15.1 0.0
2025-Jul-21 Mon 0.29 ### 0.29 ### 45,475 ### 91.3 91.3 0.0
2025-Jul-18 Fri ### ### 0.28 0.29 244,556 ### ### ### ###
2025-Jul-17 Thu ### 0.345 ### 0.345 79.4 79.4 0.0
2025-Jul-16 Wed ### ### 0.345 0.3475 26.1 26.1 0.0
2025-Jul-15 Tue ### 0.355 ### ### 63.0 63.0 0.0
2025-Jul-14 Mon 0.355 0.355 ### ### 87,680 ### 20.2 20.2 0.0
2025-Jul-11 Fri ### 0.375 ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 98.0 98.0 0.0
2025-Jul-09 Wed ### 0.2975 ### 0.2975 78.0 78.0 ###
2025-Jul-08 Tue 0.29 ### 0.285 ### 25,657 3,656 ### ### 0.0
2025-Jul-07 Mon ### ### 0.29 0.29 3 0 26.4 26.4 ###
2025-Jul-04 Fri ### ### ### ### 1 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.2925 ### 26,354 3,854 ### ### 0.0
2025-Jul-02 Wed 0.285 0.285 0.285 0.285 64.9 64.9 ###
2025-Jul-01 Tue 0.2975 0.2975 0.285 ### 12,978 3,779 ### ### 0.0
2025-Jun-30 Mon 0.29 ### 0.29 ### 50,659 7,345 86.9 86.9 0.0
2025-Jun-27 Fri ### ### 0.29 ### 75.1 75.1 0.0
2025-Jun-26 Thu 0.29 0.29 0.29 0.29 0 ###
2025-Jun-25 Wed ### ### 0.29 0.29 14.7 14.7 ###
2025-Jun-24 Tue ### ### 0.29 ### 19,129 2,773 ### ### 0.0
2025-Jun-23 Mon 0.2975 ### 0.29 0.29 26,651 ### ### ### ###
2025-Jun-20 Fri 0.29 0.29 0.29 0.29 67.6 67.6 ###
2025-Jun-19 Thu ### 0.3025 0.28 0.28 7.3 7.3 ###
2025-Jun-18 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Jun-17 Tue ### ### 0.29 0.29 43,375 6,289 16.8 16.8 ###
2025-Jun-16 Mon ### ### ### ### 15,988 0 28.0 28.0 0.0
2025-Jun-13 Fri ### ### 0.29 ### ### ### 0.0
2025-Jun-12 Thu ### ### 0.29 0.29 238,555 ### ### ### ###
2025-Jun-11 Wed ### ### 0.29 ### 18,648 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 10,720 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.28 ### 0.275 ### 99,589 ### ### ### 0.0
2025-Jun-04 Wed 0.28 0.28 0.28 0.28 4,684 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.275 0.28 0.275 0.28 82.4 82.4 ###
2025-Jun-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2025-May-30 Fri ### 0.275 ### 0.275 87.9 87.9 ###
2025-May-29 Thu 0.285 0.285 ### 0.275 ### ### ###
2025-May-28 Wed 0.26 0.285 0.26 0.285 ### ### ###
2025-May-27 Tue 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2025-May-26 Mon ### ### 0.26 0.26 20.2 20.2 0.0
2025-May-23 Fri 0.28 0.28 0.255 0.26 ### ### 0.0
2025-May-22 Thu 0.275 0.275 0.275 0.275 0 ###
2025-May-21 Wed 0.275 0.275 0.27 0.275 4,484 1,221 ### ### ###
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon 0.29 0.29 ### ### 65,443 9,489 5.0 5.0 0.0
2025-May-16 Fri 0.285 0.285 0.27 0.285 ### ### ###
2025-May-15 Thu 0.2825 0.285 0.28 0.285 81.0 81.0 ###
2025-May-14 Wed 0.27 0.285 0.24 0.24 1.9 1.9 0.0
2025-May-13 Tue ### ### 0.26 0.26 43 5 23.8 23.8 0.0
2025-May-12 Mon ### ### 0.26 0.26 ### ### 0.0
2025-May-09 Fri 0.2525 0.27 0.25 0.26 86.3 86.3 0.0
2025-May-08 Thu 0.26 0.26 0.24 0.24 4,640 ### ### ### 0.0
2025-May-07 Wed 0.24 0.26 0.24 0.26 99,855 ### 95.0 95.0 0.0
2025-May-06 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2025-May-05 Mon 0.245 0.28 0.24 0.245 75.9 75.9 0.0
2025-May-02 Fri 0.22 ### 0.22 0.23 68,283 ### ### ### ###
2025-May-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-30 Wed ### 0.22 ### 0.22 ### ### 0.0
2025-Apr-29 Tue 0.185 ### 0.185 ### 141,141 13,055 96.4 96.4 0.0
2025-Apr-28 Mon ### 0.2 ### ### 10.5 10.5 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 7,052 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 544 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.185 0.185 2 0 16.5 16.5 ###
2025-Apr-14 Mon ### ### ### 0.185 15.7 15.7 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.2 0.2 ### ### 773 77 ### ### 0.0
2025-Apr-09 Wed 0.2 0.2 ### ### 31.4 31.4 0.0
2025-Apr-08 Tue 0.1925 0.2 ### ### 6,323 ### ### ### 0.0
2025-Apr-07 Mon 0.21 0.21 ### ### 28,573 ### 4.5 4.5 0.0
2025-Apr-04 Fri 0.2 0.2025 0.2 0.2025 ### ### 0.0
2025-Apr-03 Thu 0.2 0.2 0.2 0.2 6 1 ### ### 0.0
2025-Apr-02 Wed ### ### 0.185 ### ### ### 0.0
2025-Apr-01 Tue 0.2025 0.2025 ### ### 7.5 7.5 0.0
2025-Mar-31 Mon 0.21 0.21 ### ### 105,243 11,050 ### ### 0.0
2025-Mar-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2025-Mar-27 Thu ### ### 0.2 0.2 13,825 1,382 ### ### 0.0
2025-Mar-26 Wed 0.21 ### 0.21 0.21 65.1 65.1 ###
2025-Mar-25 Tue 0.22 0.225 0.22 0.225 86.3 86.3 ###
2025-Mar-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2025-Mar-21 Fri 0.22 0.22 0.2125 0.2125 ### ### 0.0
2025-Mar-20 Thu 0.23 0.23 ### ### 90,458 ### 4.5 4.5 0.0
2025-Mar-19 Wed 0.2275 0.23 0.2275 0.23 ### ### ###
2025-Mar-18 Tue 0.24 0.24 0.22 0.23 19,255 4,428 ### ### ###
2025-Mar-17 Mon 0.245 0.275 0.23 0.23 6.3 6.3 ###
2025-Mar-14 Fri 0.23 0.24 0.23 0.24 75,680 17,784 ### ### 0.0
2025-Mar-13 Thu 0.22 0.24 0.22 0.23 48,221 ### ### ### ###
2025-Mar-12 Wed 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2025-Mar-11 Tue 0.22 0.22 0.21 0.21 19,281 4,145 14.9 14.9 ###
2025-Mar-10 Mon 0.22 0.22 0.21 0.21 6,540 ### 8.4 8.4 ###
2025-Mar-07 Fri 0.22 0.22 0.21 0.21 12,686 2,727 9.4 9.4 ###
2025-Mar-06 Thu ### 0.22 ### 0.22 68,184 ### 98.1 98.1 0.0
2025-Mar-05 Wed ### ### ### ### 97,771 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 285,254 0 ### ### 0.0
2025-Feb-28 Fri 0.185 0.185 ### ### 28,382 2,625 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 34,027 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 28 0 69.7 69.7 0.0
2025-Feb-21 Fri 0.175 0.175 0.175 0.175 2,857 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### 0.185 ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 92.9 92.9 0.0
2025-Feb-13 Thu ### ### ### ### 6,756 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 15,189 0 71.9 71.9 0.0
2025-Feb-11 Tue 0.185 0.185 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.155 ### 3.6 3.6 0.0
2025-Feb-07 Fri ### ### ### ### 23,345 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.155 0.155 124,589 9,655 ### ### ###
2025-Feb-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2025-Feb-03 Mon 0.155 ### ### ### 5,586 0 ### ### 0.0
2025-Jan-31 Fri 0.155 ### 0.145 ### 58,442 ### 12.9 12.9 0.0
2025-Jan-30 Thu 0.155 0.155 ### ### ### ### 0.0
2025-Jan-29 Wed ### 0.155 ### 0.155 197,347 ### 99.1 99.1 ###
2025-Jan-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2025-Jan-24 Fri 0.125 0.145 0.125 0.145 99,482 ### ### ### ###
2025-Jan-23 Thu 0.125 0.125 0.125 0.125 109,574 ### ### ### 0.0
2025-Jan-22 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2025-Jan-20 Mon ### ### ### ### 5.3 5.3 0.0
2025-Jan-17 Fri 0.145 0.145 ### ### ### ### 0.0
2025-Jan-16 Thu 0.145 0.145 0.145 0.145 1,740 252 ### ### ###
2025-Jan-15 Wed 0.145 0.145 0.145 0.145 7 1 68.9 68.9 ###
2025-Jan-14 Tue ### ### ### ### 4.1 4.1 0.0
2025-Jan-13 Mon 0.125 ### 0.125 ### 98.3 98.3 0.0
2025-Jan-10 Fri 0.125 0.125 0.125 0.125 36,726 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 7,742 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 250 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 8 0 ### ### 0.0
2025-Jan-03 Fri 0.125 0.125 0.125 0.125 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 21:18:21 thru 2026-03-12 21:18:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000