(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-28 08:08:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 14...

TOC Company Info for FRM Limits

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for FRM .. Thursday 26th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FRM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

76 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-02 Mon	###	###	###	###	1,288	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###	100,449	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	0.125	0.125	135,672	8,479	3.0	3.0	0.0
2022-Apr-22 Fri	###	###	0.125	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	25,641	0	91.6	91.6	0.0
2022-Apr-20 Wed	###	0.145	###	0.145			91.3	91.3	###
2022-Apr-19 Tue	0.145	0.145	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	109,178	0	###	###	0.0
2022-Apr-13 Wed	###	0.155	###	0.155			###	###	###
2022-Apr-12 Tue	###	0.155	###	###	38,749	###	###	###	0.0
2022-Apr-11 Mon	0.155	0.155	0.155	0.155	0				###
2022-Apr-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2022-Apr-07 Thu	###	###	0.155	0.155			###	###	###
2022-Apr-06 Wed	###	###	###	###	11,156	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	0.155	0.155	122,371	9,483	14.0	14.0	###
2022-Apr-01 Fri	###	###	###	###	72,182	0	3.7	3.7	0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	0.155	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	6,124	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###	42,786	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###			84.8	84.8	0.0
2022-Mar-22 Tue	###	###	###	###	290,882	0	66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###	192,381	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###			3.5	3.5	0.0
2022-Mar-17 Thu	###	###	###	###	68,826	0	14.8	14.8	0.0
2022-Mar-16 Wed	###	###	###	###			64.8	64.8	0.0
2022-Mar-15 Tue	###	0.175	###	###	64,647	5,656	###	###	0.0
2022-Mar-14 Mon	0.175	0.175	###	###			###	###	0.0
2022-Mar-11 Fri	###	0.175	###	0.175	125,346	###	97.9	97.9	0.0
2022-Mar-10 Thu	###	###	0.1625	###	111,175	###	###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	0.175	0.175	0.175	0.175	69,424	12,149	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	75,223	0	79.5	79.5	0.0
2022-Mar-04 Fri	0.185	###	###	###	127,348	0	###	###	0.0
2022-Mar-03 Thu	0.2	0.2	0.185	###			###	###	0.0
2022-Mar-02 Wed	0.2	0.22	0.2	0.2	316,255	###	###	###	0.0
2022-Mar-01 Tue	0.21	0.22	0.2	0.2	330,446	###	7.5	7.5	0.0
2022-Feb-28 Mon	0.25	0.25	0.21	0.21			###	###	###
2022-Feb-25 Fri	0.24	0.245	0.24	0.245			73.5	73.5	0.0
2022-Feb-24 Thu	0.2325	###	0.21	0.21	87,141	9,149	8.6	8.6	###
2022-Feb-23 Wed	0.23	0.24	0.23	0.24			82.8	82.8	0.0
2022-Feb-22 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2022-Feb-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2022-Feb-18 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2022-Feb-17 Thu	0.25	0.25	0.24	0.24	43,079	10,554	14.1	14.1	0.0
2022-Feb-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2022-Feb-15 Tue	0.285	0.285	0.26	0.26			###	###	0.0
2022-Feb-14 Mon	0.25	0.28	0.245	0.28	53,573	###	###	###	###
2022-Feb-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Feb-10 Thu	0.25	0.25	0.25	0.25			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	0.24	0.25			5.7	5.7	0.0
2022-Feb-08 Tue	0.275	0.275	0.275	0.275			61.0	61.0	###
2022-Feb-07 Mon	0.29	0.29	0.29	0.29	0				###
2022-Feb-04 Fri	0.29	0.29	0.29	0.29	0				###
2022-Feb-03 Thu	0.29	0.29	0.29	0.29	0				###
2022-Feb-02 Wed	0.29	0.29	0.29	0.29			###	###	###
2022-Feb-01 Tue	0.285	0.29	0.285	0.29	13,571	###	###	###	###
2022-Jan-31 Mon	0.285	0.285	0.26	0.26			###	###	0.0
2022-Jan-28 Fri	0.28	0.28	0.28	0.28			53.9	53.9	###
2022-Jan-27 Thu	0.28	0.28	0.28	0.28	0				###
2022-Jan-25 Tue	###	###	0.28	0.28			28.9	28.9	###
2022-Jan-24 Mon	###	###	0.29	0.29	19,428	###	17.6	17.6	###
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	0.29	###	0.29	###			91.0	91.0	0.0
2022-Jan-19 Wed	###	###	0.27	0.29			26.5	26.5	###
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	0.28	###	0.28	###	37,421	###	###	###	0.0
2022-Jan-14 Fri	0.27	0.27	0.27	0.27	2,228	###	###	###	###
2022-Jan-13 Thu	0.2675	0.275	0.2675	0.275	68,981	###	85.3	85.3	###
2022-Jan-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2022-Jan-11 Tue	0.26	0.26	0.26	0.26			68.8	68.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 08:08:37 thru 2026-03-28 08:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000