(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-05 05:05:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 28...

TOC Company Info for FRM Limits

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for FRM .. Wednesday 1st April 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FRM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

76 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-27 Wed	###	###	###	###	53,654	0	27.4	27.4	0.0
2017-Dec-22 Fri	###	###	###	###	34,089	0	14.3	14.3	0.0
2017-Dec-21 Thu	###	###	0.985	0.985	15,876	###	###	###	###
2017-Dec-20 Wed	###	1	###	###			###	###	0.0
2017-Dec-19 Tue	1	1	0.985	###			29.8	29.8	0.0
2017-Dec-18 Mon	1	1	###	0.975			17.3	17.3	###
2017-Dec-15 Fri	0.985	###	0.975	0.975	38,781	###	###	###	###
2017-Dec-08 Fri	###	###	###	###			72.5	72.5	0.0
2017-Dec-07 Thu	###	###	###	###	9,124	0	29.5	29.5	0.0
2017-Dec-06 Wed	###	###	###	###			26.4	26.4	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	0.89	###			30.8	30.8	0.0
2017-Nov-30 Thu	0.89	0.89	0.89	0.89	0				###
2017-Nov-29 Wed	0.89	###	0.89	0.89			66.1	66.1	###
2017-Nov-28 Tue	###	###	0.88	0.885			###	###	###
2017-Nov-27 Mon	###	###	0.89	###	265,346	118,078	###	###	0.0
2017-Nov-24 Fri	###	###	###	###			9.9	9.9	0.0
2017-Nov-23 Thu	###	###	###	###			14.4	14.4	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###	118,750	0	###	###	0.0
2017-Nov-20 Mon	###	###	0.89	###	330,626	147,128	90.1	90.1	0.0
2017-Nov-17 Fri	0.945	0.945	0.86	0.885	434,187	391,853	###	###	###
2017-Nov-16 Thu	###	###	###	###	546,279	0	###	###	0.0
2017-Nov-15 Wed	1	1	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	1	1	149,623	###	22.9	22.9	###
2017-Nov-13 Mon	###	###	###	###			79.5	79.5	0.0
2017-Nov-10 Fri	###	###	###	###	97,280	0	31.7	31.7	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			25.8	25.8	0.0
2017-Nov-07 Tue	1.055	1.055	###	###	186,172	###	14.3	14.3	0.0
2017-Nov-06 Mon	1.055	###	###	1.055			###	###	0.1
2017-Nov-03 Fri	###	###	1.055	1.055			25.8	25.8	0.1
2017-Nov-02 Thu	###	###	###	###	52,857	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	1.075	1.075	###	###			24.8	24.8	0.0
2017-Oct-26 Thu	###	1.075	1.055	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	42,955	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	101,189	0	###	###	0.0
2017-Oct-23 Mon	1.055	1.055	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	75,670	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	1.055	###	###	106,553	###	###	###	0.0
2017-Oct-18 Wed	1.025	###	1.025	1.025	27,627	14,158	69.7	69.7	###
2017-Oct-17 Tue	###	###	1.025	1.025	39,574	20,281	29.9	29.9	###
2017-Oct-16 Mon	###	###	1.025	1.025			###	###	###
2017-Oct-13 Fri	###	###	1.025	1.025			25.3	25.3	###
2017-Oct-12 Thu	###	###	1.025	1.025	225,379	###	18.2	18.2	###
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			29.0	29.0	0.0
2017-Oct-06 Fri	###	###	###	###	230,245	0	12.3	12.3	0.0
2017-Oct-05 Thu	###	###	###	###	174,384	0	###	###	0.0
2017-Oct-04 Wed	1.045	1.045	###	###			31.6	31.6	0.0
2017-Oct-03 Tue	###	###	###	1.042			###	###	0.1
2017-Oct-02 Mon	1.055	1.055	1.045	1.045			###	###	0.1
2017-Sep-29 Fri	1.055	1.055	###	###	39,548	###	###	###	0.0
2017-Sep-28 Thu	###	###	1.025	1.025			###	###	###
2017-Sep-27 Wed	###	###	###	###	49,851	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			27.1	27.1	0.0
2017-Sep-25 Mon	1.045	1.055	1.045	1.055			###	###	0.1
2017-Sep-22 Fri	###	###	###	###	28,972	0	###	###	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	84,886	0	###	###	0.0
2017-Sep-18 Mon	###	1.085	1.045	###			###	###	0.0
2017-Sep-15 Fri	###	###	1	1			17.8	17.8	###
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	###	###	1.025	1.025			31.7	31.7	###
2017-Sep-12 Tue	###	###	###	###	2,276	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###			###	###	0.0
2017-Sep-08 Fri	###	###	###	###			23.7	23.7	0.0
2017-Sep-07 Thu	###	###	###	###	25,382	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	18,449	0	65.6	65.6	0.0
2017-Sep-05 Tue	1.025	###	###	###	80,487	0	77.1	77.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 05:05:20 thru 2026-04-05 05:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000