Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 01:13:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FRM .. Friday 20th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-01 Thu 1.8 ### 1.8 1.85 72,680 ### 88.2 88.2 0.1
2016-Aug-31 Wed ### 2 1.755 ### 201,155 ### 8.0 8.0 0.0
2016-Aug-30 Tue ### 1.975 ### ### 52,158 ### 87.0 87.0 0.0
2016-Aug-29 Mon ### ### 1.88 ### 85,089 79,983 27.1 27.1 0.0
2016-Aug-26 Fri ### ### 2 2 ### ### 0.1
2016-Aug-25 Thu 2 ### 2 ### 95.4 95.4 0.0
2016-Aug-24 Wed 1.72 1.975 ### 1.975 ### ### ###
2016-Aug-23 Tue 2 2 ### ### 260,257 260,257 ### ### 0.0
2016-Aug-22 Mon 2 ### ### 2 269,773 0 76.1 76.1 0.1
2016-Aug-19 Fri ### 2.26 ### ### ### ### 0.0
2016-Aug-18 Thu ### 2.4 2 ### ### ### 0.0
2016-Aug-17 Wed 2.4 2.4 2.29 ### 22,550 52,879 15.5 15.5 0.0
2016-Aug-16 Tue 2.48 2.5 2.45 2.48 73.8 73.8 0.2
2016-Aug-15 Mon 2.5 2.5 2.48 2.49 ### ### 0.2
2016-Aug-12 Fri 2.5 2.5 2.47 2.47 20.2 20.2 ###
2016-Aug-11 Thu 2.45 2.49 2.45 2.49 12,641 31,223 ### ### 0.2
2016-Aug-10 Wed 2.29 2.48 2.29 2.45 ### ### 0.2
2016-Aug-09 Tue ### ### 2.23 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 30.2 30.2 0.0
2016-Aug-05 Fri 2.47 2.47 ### ### 220,574 ### 4.7 4.7 0.0
2016-Aug-04 Thu 2.51 2.54 2.48 2.5 355,578 ### ### ### 0.2
2016-Aug-03 Wed 2.54 2.54 2.53 2.54 78.1 78.1 ###
2016-Aug-02 Tue 2.52 2.57 2.51 2.54 40,658 103,271 84.8 84.8 ###
2016-Aug-01 Mon 2.53 2.55 2.51 2.53 ### ### ###
2016-Jul-29 Fri 2.57 2.57 2.53 2.53 60,824 ### ### ### ###
2016-Jul-28 Thu 2.54 2.56 2.54 2.56 ### ### 0.2
2016-Jul-27 Wed 2.56 2.58 2.54 2.54 ### ### ###
2016-Jul-26 Tue 2.55 2.55 2.5 2.54 34.2 34.2 ###
2016-Jul-25 Mon 2.55 ### 2.53 ### 49,445 62,547 ### ### 0.0
2016-Jul-22 Fri ### ### 2.55 ### 42,478 54,159 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 2.55 ### ### ### 0.0
2016-Jul-20 Wed ### ### 2.58 ### 61.4 61.4 0.0
2016-Jul-19 Tue 2.53 ### 2.5 ### 72,157 ### ### ### 0.0
2016-Jul-18 Mon 2.5 2.53 2.49 2.5 64.6 64.6 0.2
2016-Jul-15 Fri 2.58 2.58 2.5 2.5 ### ### 0.2
2016-Jul-14 Thu 2.59 2.59 2.52 2.58 29.8 29.8 0.2
2016-Jul-13 Wed 2.57 ### 2.57 2.58 40,183 ### ### ### 0.2
2016-Jul-12 Tue ### ### 2.57 ### ### ### 0.0
2016-Jul-11 Mon ### ### 2.59 ### 64.7 64.7 0.0
2016-Jul-08 Fri 2.58 ### 2.57 2.57 60,345 77,543 27.1 27.1 ###
2016-Jul-07 Thu 2.58 2.59 2.5 2.58 74,780 ### ### ### 0.2
2016-Jul-06 Wed ### ### 2.57 2.58 28.6 28.6 0.2
2016-Jul-05 Tue ### ### 2.58 ### 79.1 79.1 0.0
2016-Jul-04 Mon 2.57 ### 2.57 2.58 ### ### 0.2
2016-Jul-01 Fri 2.45 2.55 2.45 2.5 79,055 ### ### ### 0.2
2016-Jun-30 Thu 2.46 2.55 2.45 2.45 28.0 28.0 0.2
2016-Jun-29 Wed 2.4 2.5 ### 2.45 103,182 128,977 ### ### 0.2
2016-Jun-28 Tue ### 2.4 ### ### 93,571 112,285 89.8 89.8 0.0
2016-Jun-27 Mon ### ### ### ### 79,770 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 273,979 0 20.6 20.6 0.0
2016-May-26 Thu 2 ### ### ### 81.9 81.9 0.0
2016-May-25 Wed ### 2 ### 2 26,821 26,821 88.5 88.5 0.1
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### 1.945 10,583 0 25.2 25.2 0.1
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 12,322 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue 2 ### ### ### 49,428 0 33.6 33.6 0.0
2016-May-16 Mon 2 ### ### ### 33.2 33.2 0.0
2016-May-13 Fri 2 ### ### ### 51,652 0 34.4 34.4 0.0
2016-May-12 Thu ### ### ### 2 72.1 72.1 0.1
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 1.87 ### 43,828 40,979 ### ### 0.0
2016-May-09 Mon 1.885 ### 1.87 ### ### ### 0.0
2016-May-06 Fri 1.87 1.88 1.87 1.87 59,454 111,476 60.3 60.3 ###
2016-May-05 Thu 1.8 ### 1.8 ### 105,455 ### ### ### 0.0
2016-May-04 Wed 1.83 ### 1.78 1.8 ### ### 0.1
2016-May-03 Tue 1.75 1.81 1.75 1.8 59,725 ### ### ### 0.1
2016-May-02 Mon 1.7 1.745 ### 1.745 ### ### 0.1
2016-Apr-29 Fri 1.525 ### 1.525 ### 95.2 95.2 0.0
2016-Apr-28 Thu ### 1.525 ### 1.525 ### ### 0.1
2016-Apr-27 Wed 1.5 1.53 1.5 1.51 21,175 32,080 ### ### 0.1
2016-Apr-26 Tue 1.53 1.53 1.4 1.455 85,458 ### ### ### ###
2016-Apr-22 Fri 1.58 ### 1.53 1.53 13.5 13.5 ###
2016-Apr-21 Thu 1.54 1.58 1.54 1.58 83.2 83.2 0.1
2016-Apr-20 Wed ### ### 1.525 1.56 43,082 32,850 ### ### ###
2016-Apr-19 Tue 1.58 1.59 1.58 1.58 72.7 72.7 0.1
2016-Apr-18 Mon ### ### 1.58 1.58 36,179 28,581 ### ### 0.1
2016-Apr-15 Fri ### ### 1.645 ### 26.0 26.0 0.0
2016-Apr-14 Thu ### ### ### ### 42,454 0 77.9 77.9 0.0
2016-Apr-13 Wed ### 1.685 ### ### 32.1 32.1 0.0
2016-Apr-12 Tue 1.7 1.7 ### ### 24.8 24.8 0.0
2016-Apr-11 Mon ### ### ### ### 40,222 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 1.685 1.685 ### ### 18,687 15,743 ### ### 0.0
2016-Apr-06 Wed ### 1.7 ### 1.685 26.1 26.1 ###
2016-Apr-05 Tue 1.7 1.7 1.7 1.7 1,751 2,976 ### ### ###
2016-Apr-04 Mon ### 1.72 1.685 1.7 41,747 71,074 ### ### ###
2016-Apr-01 Fri 1.7 1.7 ### 1.7 79,021 ### 75.4 75.4 ###
2016-Mar-31 Thu ### 1.7 ### 1.7 44,274 ### 72.2 72.2 ###
2016-Mar-30 Wed ### 1.7 ### ### ### ### 0.0
2016-Mar-29 Tue 1.71 1.71 ### 1.655 21,671 18,528 16.8 16.8 0.1
2016-Mar-24 Thu 1.74 1.74 1.7 ### ### ### 0.0
2016-Mar-23 Wed 1.81 1.84 1.74 1.74 10.5 10.5 0.1
2016-Mar-22 Tue 1.73 ### 1.7 ### 94.1 94.1 0.0
2016-Mar-21 Mon ### 1.72 ### 1.72 95.4 95.4 0.1
2016-Mar-18 Fri ### ### 1.625 1.625 16,076 ### ### ### ###
2016-Mar-17 Thu ### ### 1.57 ### ### ### 0.0
2016-Mar-16 Wed 1.56 ### 1.56 ### 90.1 90.1 0.0
2016-Mar-15 Tue ### ### 1.55 1.58 ### ### 0.1
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 84.1 84.1 0.0
2016-Mar-10 Thu 1.5 ### 1.5 1.58 94.4 94.4 0.1
2016-Mar-09 Wed 1.46 ### 1.46 1.49 ### ### ###
2016-Mar-08 Tue 1.425 1.51 1.42 1.51 95.1 95.1 0.1
2016-Mar-07 Mon 1.49 1.5 ### 1.425 224,370 168,277 8.9 8.9 ###
2016-Mar-04 Fri ### 1.52 ### 1.49 110,578 ### ### ### ###
2016-Mar-03 Thu 1.49 1.49 1.42 ### 189,423 ### ### ### 0.0
2016-Mar-02 Wed ### ### 1.485 1.51 20.1 20.1 0.1
2016-Mar-01 Tue 1.5 1.55 1.5 1.525 ### ### 0.1
2016-Feb-29 Mon 1.5 1.53 1.44 1.5 125,059 ### ### ### 0.1
2016-Feb-26 Fri ### ### 1.48 1.5 5.8 5.8 0.1
2016-Feb-25 Thu ### ### 1.55 1.58 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 13:13:59 thru 2026-03-23 13:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000