(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FRM .. Friday 24th April 2026

FRM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-20 Wed 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2005-Apr-19 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Apr-18 Mon 0.54 0.57 0.54 0.57 1,925 ### ### ### ###
2005-Apr-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-14 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-11 Mon 0.55 0.55 0.55 0.55 24,374 ### 77.6 77.6 ###
2005-Apr-08 Fri 0.57 0.57 0.57 0.57 956 544 ### ### ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-05 Tue 0.57 0.57 0.56 0.56 10,544 5,957 20.0 20.0 ###
2005-Apr-04 Mon 0.57 0.57 0.57 0.57 3,940 2,245 76.8 76.8 ###
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 65.0 65.0 ###
2005-Mar-31 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-22 Tue 0.5 0.55 0.5 0.55 ### ### ###
2005-Mar-21 Mon 0.56 0.56 0.55 0.55 11,986 6,652 ### ### ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 64.3 64.3 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 70.2 70.2 ###
2005-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-08 Tue 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2005-Mar-07 Mon 0.57 0.59 0.57 0.59 28,257 16,389 ### ### 0.0
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Mar-03 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Mar-02 Wed 0.57 0.57 0.57 0.57 69.4 69.4 ###
2005-Mar-01 Tue 0.57 0.57 0.57 0.57 32,443 ### ### ### ###
2005-Feb-28 Mon 0.57 0.57 0.57 0.57 68.4 68.4 ###
2005-Feb-25 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Feb-24 Thu 0.57 0.59 0.57 0.59 92.3 92.3 0.0
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 77.6 77.6 ###
2005-Feb-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-17 Thu 0.57 0.57 0.54 0.54 13,821 7,670 4.1 4.1 0.0
2005-Feb-16 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 73.7 73.7 ###
2005-Feb-14 Mon 0.55 0.57 0.55 0.57 93.0 93.0 ###
2005-Feb-11 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Feb-10 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Feb-09 Wed 0.58 0.58 0.57 0.57 41,089 23,626 ### ### ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 0.59 ### 0.59 ### 103,375 ### ### ### 0.0
2005-Feb-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Feb-03 Thu ### ### 0.59 0.59 19.1 19.1 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.58 0.58 8,970 ### 9.8 9.8 ###
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 0.57 ### 0.57 ### 1,481 422 96.9 96.9 0.0
2005-Jan-25 Tue 0.54 0.57 0.53 0.57 ### ### ###
2005-Jan-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-21 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-20 Thu 0.55 0.55 0.52 0.55 226,985 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2005-Jan-18 Tue 0.56 0.56 0.55 0.55 20.0 20.0 ###
2005-Jan-17 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Jan-14 Fri 0.57 0.57 0.57 0.57 72.0 72.0 ###
2005-Jan-13 Thu 0.57 0.57 0.57 0.57 69.1 69.1 ###
2005-Jan-12 Wed 0.53 0.55 0.53 0.55 92.2 92.2 ###
2005-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-10 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2005-Jan-07 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.54 0.54 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-04 Tue 0.55 0.55 0.51 0.52 3.5 3.5 0.0
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-30 Thu 0.55 0.55 0.55 0.55 67.9 67.9 ###
2004-Dec-29 Wed 0.57 0.57 0.57 0.57 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-20 Mon 0.56 0.56 0.56 0.56 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.59 ### 0.59 ### 85.4 85.4 0.0
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 70.2 70.2 ###
2004-Dec-14 Tue 0.58 0.58 0.46 0.46 0.3 0.3 0.0
2004-Dec-13 Mon ### ### 0.55 0.55 ### ### ###
2004-Dec-10 Fri 0.59 ### 0.59 ### 90.1 90.1 0.0
2004-Dec-09 Thu 0.56 0.56 0.56 0.56 74.1 74.1 ###
2004-Dec-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-07 Tue 0.57 0.57 0.53 0.53 4.0 4.0 0.0
2004-Dec-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-03 Fri 0.57 0.57 0.54 0.54 5.9 5.9 0.0
2004-Dec-02 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Dec-01 Wed 0.58 0.58 0.57 0.58 72.6 72.6 ###
2004-Nov-30 Tue 0.57 0.59 0.57 0.58 84.9 84.9 ###
2004-Nov-29 Mon 0.56 0.58 0.54 0.56 70.2 70.2 ###
2004-Nov-26 Fri 0.57 ### 0.53 0.55 487,181 ### ### ### ###
2004-Nov-25 Thu 0.47 0.49 0.47 0.49 ### ### ###
2004-Nov-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-23 Tue 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2004-Nov-22 Mon 0.43 0.43 0.43 0.43 77.6 77.6 ###
2004-Nov-19 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Nov-18 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Nov-17 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Nov-16 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Nov-15 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Nov-12 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Nov-11 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Nov-10 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Nov-09 Tue 0.45 0.45 0.44 0.44 15.4 15.4 ###
2004-Nov-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-03 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2004-Nov-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Oct-29 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Oct-28 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Oct-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-25 Mon 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2004-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-19 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2004-Oct-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-14 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Oct-13 Wed 0.44 0.44 0.44 0.44 66.4 66.4 ###
2004-Oct-12 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Oct-11 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Oct-08 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Oct-07 Thu 0.43 0.44 0.43 0.44 85.7 85.7 ###
2004-Oct-06 Wed 0.43 0.43 0.43 0.43 69.2 69.2 ###
2004-Oct-05 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Oct-04 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Oct-01 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Sep-30 Thu ### 0.43 ### 0.43 ### ### ###
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 8,320 0 74.0 74.0 0.0
2004-Sep-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-17 Fri 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2026-04-27 07:56:17 thru 2026-04-27 07:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000