Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 06:10:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRV) FALL RIVER RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for FRV    Limits Next Section


Company Details for (FRV) FALL RIVER RESOURCES LTD

Listing Code FRV
Listing Name FALL RIVER RESOURCES LTD
GICS Sector Energy
ISIN Name FALL RIVER RESOURCES
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FRV2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for FRV .. Thursday 29th July 2010

FRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (FRV) FALL RIVER RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-01 Wed ### 0.078 ### 0.078 700,872 ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.079 0.079 ### ### 0.0
2007-Jul-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2007-Jul-27 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2007-Jul-26 Thu 0.077 0.077 0.076 0.077 75.5 75.5 0.0
2007-Jul-25 Wed 0.079 0.079 0.076 0.078 365,772 28,347 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.083 ### ### ### ### 0.0
2007-Jul-20 Fri 0.078 0.078 0.075 0.075 5.7 5.7 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.076 0.084 0.076 ### 390,228 ### ### ### 0.0
2007-Jul-17 Tue ### 0.082 ### 0.082 197,245 8,087 86.9 86.9 0.0
2007-Jul-16 Mon 0.076 0.082 0.075 0.082 409,045 ### 96.7 96.7 0.0
2007-Jul-13 Fri ### 0.076 ### 0.075 96.3 96.3 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 53,154 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 91,846 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 101,470 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 0.076 ### ### 0.6 0.6 0.0
2007-Jun-26 Tue ### ### 0.057 0.076 10.4 10.4 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.078 ### 0.078 ### ### ### 0.0
2007-Jun-13 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.079 ### 0.074 ### 75.8 75.8 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.082 0.082 ### ### 17.3 17.3 0.0
2007-Jun-05 Tue 0.086 0.086 0.084 0.084 ### ### ###
2007-Jun-04 Mon 0.088 0.089 0.088 0.088 66.3 66.3 ###
2007-Jun-01 Fri 0.084 0.084 0.084 0.084 62.7 62.7 ###
2007-May-31 Thu 0.085 0.085 0.083 0.083 13.9 13.9 0.0
2007-May-30 Wed 0.088 0.088 0.084 0.088 ### ### ###
2007-May-29 Tue 0.087 0.088 0.085 0.088 ### ### ###
2007-May-28 Mon 0.087 ### 0.085 0.088 ### ### ###
2007-May-25 Fri 0.083 0.084 0.077 0.084 75.8 75.8 ###
2007-May-24 Thu 0.081 0.083 0.079 0.083 ### ### 0.0
2007-May-23 Wed 0.081 0.081 0.081 0.081 65.3 65.3 0.0
2007-May-22 Tue 0.081 0.081 0.081 0.081 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.089 0.089 0.089 0.089 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.083 0.083 ### ### ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### 0.083 0.078 ### 291,322 23,451 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.085 ### 0.085 94.8 94.8 ###
2007-May-04 Fri 0.074 ### 0.074 ### 95.7 95.7 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### 0.079 ### 0.079 ### ### 0.0
2007-Apr-19 Thu 0.075 0.075 ### ### ### ### 0.0
2007-Apr-18 Wed 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2007-Apr-17 Tue 0.076 0.076 0.075 0.075 33.9 33.9 0.0
2007-Apr-16 Mon 0.076 0.076 0.076 0.076 6,084 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.073 0.075 ### 0.075 87.0 87.0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.085 ### 0.075 0.075 0.3 0.3 0.0
2007-Apr-04 Wed ### ### ### ### 124,250 0 ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.078 0.078 0.078 0.078 60.4 60.4 0.0
2007-Mar-29 Thu 0.075 0.075 0.074 0.074 19.7 19.7 0.0
2007-Mar-28 Wed 0.078 0.078 0.078 0.078 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.075 ### 0.075 ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.075 0.075 ### ### 3.7 3.7 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.083 0.083 ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Mar-07 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.085 ### 0.081 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.084 0.084 114,084 ### ### ### ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 93.8 93.8 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 97.5 97.5 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 34.8 34.8 0.0
2007-Jan-09 Tue ### ### ### ### 98.0 98.0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 18:10:52 thru 2024-05-06 18:10:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000