|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 08:20:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FSA) FSA GROUP LIMITED Daily Prices Page 19...
|
TOC    Company Info for FSA    Limits |
Company Details for (FSA) FSA GROUP LIMITED
Listing Code
| FSA
|
Listing Name
| FSA GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| FSA GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FSA4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for FSA .. Tuesday 28th May 2024
FSA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,799,276
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom |
End of day Prices (full format), 75 Days for (FSA) FSA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 90.5
| 90.5
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 14,040
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Dec-11 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.3
| 73.3
| 0.1 |
2018-Dec-10 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 113,058
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,720
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 12,977
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.085
| 1.085
| ###
| ###
| 23,954
| ###
| 28.0
| 28.0
| 0.0 |
2018-Nov-09 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 14.1
| 14.1
| 0.1 |
2018-Nov-06 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 512,620
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 53,644
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 1.075
| 1.075
| 63,488
| 34,124
| 7.0
| 7.0
| ### |
2018-Oct-31 Wed
| 1.145
| ###
| ###
| ###
| 11,823
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 55,087
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 1.125
| ###
| 71,841
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.25
| ###
| ###
| 309,176
| ###
| 13.7
| 13.7
| 0.0 |
2018-Oct-24 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 35.4
| 35.4
| ### |
2018-Oct-19 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 2,185
| 2,753
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 8,557
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| ###
| 1.26
| 1.26
| 117,649
| ###
| 3.1
| 3.1
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.22
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.23
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 1.25
| 1.26
| 1.23
| 1.23
| 86,340
| ###
| 36.2
| 36.2
| 0.1 |
2018-Oct-10 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 16,481
| ###
| 72.6
| 72.6
| 0.1 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 10,375
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 31,980
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,989
| 0
| 21.1
| 21.1
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 11,640
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 1.42
| 1.425
| 1.42
| 1.425
| 1,320
| 1,877
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.355
| 1.425
| 1.355
| 1.42
|
|
| 94.0
| 94.0
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 59,740
| ###
| 27.2
| 27.2
| ### |
2018-Sep-04 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 16,227
| 23,285
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.5
| 1.5
| 1.48
| ###
| 12,723
| 18,957
| 33.0
| 33.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:20:33 thru 2024-06-03 20:20:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|