|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 09:35:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FSA) FSA GROUP LIMITED Daily Prices Page 34...
|
TOC    Company Info for FSA    Limits |
Company Details for (FSA) FSA GROUP LIMITED
Listing Code
| FSA
|
Listing Name
| FSA GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| FSA GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FSA4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for FSA .. Tuesday 28th May 2024
FSA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,799,276
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom |
End of day Prices (full format), 75 Days for (FSA) FSA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 17,571
| 0
| 77.4
| 77.4
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 71,859
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 92,951
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| 1.145
| ###
| 1.145
| 64,547
| 36,953
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 80,053
| 0
| 22.0
| 22.0
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 72,080
| 0
| 87.3
| 87.3
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 12,020
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 1.145
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 24,548
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 1
| ###
| 41,570
| 20,785
| 8.2
| 8.2
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 1.075
| 1.075
| 105,987
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 58,128
| 0
| 8.4
| 8.4
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 1.125
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 21,089
| 0
| 82.2
| 82.2
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 38,873
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 1.125
| ###
| 20,174
| 11,347
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 138,859
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 77,521
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 29,341
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Mar-26 Wed
| ###
| 1.142
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Mar-25 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 165,688
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 1.085
| ###
| 1.085
| 56,527
| ###
| 70.9
| 70.9
| 0.1 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 48,844
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 1.175
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 61,171
| 0
| 88.7
| 88.7
| 0.0 |
2014-Mar-12 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 20,046
| 0
| 31.4
| 31.4
| 0.0 |
2014-Mar-10 Mon
| ###
| 1.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 1.2
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 1.255
| 1.27
| 1.2
| 1.2
| 82,423
| ###
| 7.1
| 7.1
| 0.1 |
2014-Mar-03 Mon
| ###
| ###
| ###
| 1.27
| 78,143
| 0
| ###
| ###
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 69,746
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 1.2
| ###
| 1.2
| ###
| 102,481
| 61,488
| 97.3
| 97.3
| 0.0 |
2014-Feb-26 Wed
| ###
| 1.28
| ###
| 1.275
|
|
| 96.1
| 96.1
| ### |
2014-Feb-25 Tue
| 1.145
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| 1.145
|
|
| 9.7
| 9.7
| ### |
2014-Feb-21 Fri
| ###
| ###
| 1.085
| 1.2
|
|
| 1.0
| 1.0
| 0.1 |
2014-Feb-20 Thu
| ###
| 1.43
| ###
| ###
| 57,384
| 41,029
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| 1.43
| 1.385
| ###
| 74,670
| ###
| 20.7
| 20.7
| 0.0 |
2014-Feb-18 Tue
| ###
| 1.42
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Feb-14 Fri
| ###
| 1.44
| ###
| 1.44
| 5,286
| ###
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| 1.48
| 1.48
| 1.4
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Feb-12 Wed
| ###
| 1.5
| 1.49
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 1.5
| 1.5
| 1.49
| ###
| 50,826
| 75,984
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Feb-07 Fri
| 1.52
| ###
| 1.48
| 1.52
| 99,452
| ###
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| 1.47
| 1.53
| ###
| 1.53
| 239,023
| 182,852
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| 1.44
| ###
| 1.44
|
|
| 79.1
| 79.1
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:35:57 thru 2024-06-03 21:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|