End of day Prices (full format), 450 Days for (FSA) FSA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,186
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 1.2
| 1.2
| ###
| ###
| 36,271
| ###
| 22.2
| 22.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 1.155
| 1.21
| 1.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jul-13 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 7
| 8
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 1.2
| ###
| 1.2
| 29,482
| 17,689
| 85.8
| 85.8
| 0.1 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 13,570
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 1.175
| ###
| 1.175
| ###
| 9,045
| ###
| 78.1
| 78.1
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 70,257
| 0
| 74.9
| 74.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 60,081
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 21,378
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 851
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 34,827
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,954
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 59,928
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 79.5
| 79.5
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 214,343
| 0
| 39.9
| 39.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 136,251
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 39,281
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 46,821
| 0
| 38.2
| 38.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 152,782
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 1.22
| 1.22
| ###
| ###
| 53,750
| 32,787
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 1.1975
| 1.2
| 65,846
| 39,425
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 35,252
| 42,478
| ###
| ###
| ### |
2022-May-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-May-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,924
| ###
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 1.25
| ###
| 1.2
| 40,152
| ###
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 5,023
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 21,851
| 0
| 16.7
| 16.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 26,150
| 0
| 35.0
| 35.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 28,479
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 15,580
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 12,021
| 0
| 13.9
| 13.9
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.145
| 1.125
| 1.125
|
|
| 27.6
| 27.6
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 12,476
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 1.125
| 1.125
| ###
| 1.125
| 14,151
| 7,959
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 1.145
| 1.145
| 19,047
| ###
| 25.6
| 25.6
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 88,371
| 0
| 78.6
| 78.6
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 92,640
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.085
| ###
| 1.085
| ###
| 220,549
| 119,647
| 65.3
| 65.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 187,420
| 0
| 31.3
| 31.3
| 0.0 |
2022-Mar-24 Thu
| ###
| 1.0675
| ###
| 1.0675
|
|
| 72.0
| 72.0
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 25,270
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.055
| ###
| 1.055
| 106,229
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 1.025
| ###
| 1.025
| ###
| 55,724
| 28,558
| 82.4
| 82.4
| 0.0 |
2022-Mar-16 Wed
| 1.045
| 1.045
| 1.025
| 1.045
|
|
| 64.8
| 64.8
| 0.1 |
2022-Mar-15 Tue
| ###
| 1.0425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Mar-10 Thu
| 1
| 1
| 1
| 1
| 757
| 757
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1
| 1
| 1
| 1
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.0225
|
|
| 81.1
| 81.1
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.0225
| 1.0225
| 0.985
| 0.985
| 44,974
| 45,142
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.9725
| 1
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 42,748
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.025
| ###
| 57,081
| 29,254
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 1
| ###
| 50,657
| 25,328
| 78.7
| 78.7
| 0.0 |
2022-Feb-22 Tue
| 1.055
| 1.055
| 1.045
| ###
| 3,888
| 4,082
| 60.5
| 60.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.055
| 1.055
| 1.045
| ###
| 88,550
| 92,977
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 98,745
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2022-Feb-04 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 5
| 5
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2022-Jan-31 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 5,878
| 6,142
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jan-27 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-Jan-25 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 1.075
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 33,454
| 0
| 27.4
| 27.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 540
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 1.075
| ###
| 1.075
| ###
| 13,888
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jan-13 Thu
| 1.075
| ###
| 1.075
| ###
| 23,148
| 12,442
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.0725
| 1.075
| ###
| 1.075
| 3,278
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 1.075
| ###
| 1.075
| 3,251
| 1,747
| 76.9
| 76.9
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jan-07 Fri
| 1.075
| 1.075
| ###
| ###
| 96,846
| 52,054
| 30.8
| 30.8
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 16,625
| 0
| 87.0
| 87.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,876
| 0
| 65.0
| 65.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,387
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2021-Dec-29 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 3,842
| 4,053
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 118,241
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.075
| 1.075
| ###
| ###
| 22,080
| ###
| 27.3
| 27.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 50,052
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 1.075
| 1.085
| 1.075
| 1.075
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 1.055
| ###
| ###
| 1.075
|
|
| 82.6
| 82.6
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Dec-13 Mon
| 1.085
| 1.085
| ###
| ###
| 107,873
| 58,521
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 97,971
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 29,770
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 1.045
| ###
| 1.045
| ###
| 30,024
| 15,687
| 82.4
| 82.4
| 0.0 |
2021-Dec-02 Thu
| 1.045
| 1.045
| ###
| ###
| 14,573
| ###
| 42.4
| 42.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 18,682
| 0
| 57.8
| 57.8
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 67,170
| 0
| 89.0
| 89.0
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 25,176
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 7,288
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 57,944
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 8,744
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 14,077
| 0
| 39.2
| 39.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 7,344
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 21,079
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,828
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 42,825
| 0
| 75.9
| 75.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 10,853
| 0
| 89.9
| 89.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 38,143
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 19,571
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 15,583
| 0
| 29.6
| 29.6
| 0.0 |
2021-Oct-18 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.055
| ###
| 1.055
| 30,688
| 16,187
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 6,341
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 9,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 33,723
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 37,729
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.055
| ###
| 1.055
| ###
| 85,458
| 45,079
| 73.9
| 73.9
| 0.0 |
2021-Sep-28 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 1.055
| 154,875
| 0
| 29.4
| 29.4
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,987
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 11,385
| 0
| 61.0
| 61.0
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 11,855
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 55,949
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.085
| 1.085
| ###
| ###
| 20,020
| ###
| 29.2
| 29.2
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1.085
| 1.085
| 154,389
| 83,756
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 1.075
| ###
| 24,389
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 11,751
| 0
| 22.2
| 22.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 919,078
| 0
| 14.5
| 14.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.075
| 11,577
| 0
| 53.6
| 53.6
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 129,279
| 0
| 27.2
| 27.2
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 1.085
| ###
| 270,721
| ###
| 73.0
| 73.0
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 970
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 34,974
| 0
| 28.5
| 28.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 34,057
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 32,348
| 0
| 75.6
| 75.6
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 15,544
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.075
| ###
| ###
| 49,977
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,371
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 24,842
| 0
| 86.3
| 86.3
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 1.055
| 1.055
| 14,355
| 7,572
| 29.7
| 29.7
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 12,354
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| 1.045
| 103,483
| 0
| 19.8
| 19.8
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 143,278
| 0
| 92.4
| 92.4
| 0.0 |
2021-Jul-05 Mon
| 1.045
| 1.085
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 11,523
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.025
| ###
| 114,880
| 58,875
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 25,359
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 1.025
| 1.025
| 65,549
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 13.8
| 13.8
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| 1.025
| 66,977
| 0
| 47.7
| 47.7
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 21,070
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 20,120
| 0
| 29.6
| 29.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1
| ###
| 1
| ###
| 14,853
| 7,426
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 1
| ###
| 1
| 67,226
| ###
| 82.7
| 82.7
| ### |
2021-Jun-02 Wed
| ###
| ###
| 1
| 1
| 132,324
| ###
| 23.8
| 23.8
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 16,388
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 110,755
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 3,073
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 73.1
| 73.1
| 0.1 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 23,647
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 74.5
| 74.5
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,073
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 65.4
| 65.4
| 0.1 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.055
|
|
| 73.3
| 73.3
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 23,875
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 1.055
| 1.055
| 18,328
| ###
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 39.3
| 39.3
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 19,184
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 1.055
| 1.055
| ###
| ###
| 156,627
| 82,620
| 20.5
| 20.5
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 1.055
| ###
| 17,528
| 9,246
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| ###
| 1.075
| ###
| 1.075
| 15,244
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.045
| 1.045
| ###
| ###
| 12,180
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 1.085
| 24,348
| 0
| 43.4
| 43.4
| 0.1 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 23,420
| 0
| 33.7
| 33.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,022
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 17,146
| 0
| 40.0
| 40.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,082
| 0
| 42.0
| 42.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 1.155
| 44,747
| 0
| 38.6
| 38.6
| 0.1 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 199,386
| 0
| 83.2
| 83.2
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 55,873
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.045
| ###
| 36,582
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.055
| ###
| ###
| ###
| 28,343
| 0
| 65.9
| 65.9
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 62.6
| 62.6
| 0.1 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,358
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 159,782
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.085
| ###
| ###
| ###
| 41,874
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 25.1
| 25.1
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| ###
| ###
| 1.085
| 1.0925
| 32,324
| ###
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,587
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,022
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,844
| 0
| 63.8
| 63.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,522
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 1.125
| ###
| ###
| ###
| 16,886
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 440
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 1.155
| ###
| ###
| ###
| 2,947
| 0
| 12.4
| 12.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 5,478
| 0
| 28.2
| 28.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-17 Thu
| 1.155
| 1.155
| ###
| ###
| 19,758
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 62,120
| 0
| 86.4
| 86.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 1.145
| ###
| 1.145
| ###
| 45,145
| 25,845
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 34,549
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 1.085
| ###
| 1.085
| 1.145
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,842
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.085
| 1.085
| ###
| ###
| 5,850
| 3,173
| 26.6
| 26.6
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.045
| ###
| 8,280
| 4,326
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Nov-19 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 11,588
| 12,572
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 43,049
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.085
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 37,576
| 0
| 25.7
| 25.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 29,644
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 17,153
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 1.045
| ###
| 1.045
| ###
| 6,250
| ###
| 67.1
| 67.1
| 0.0 |
2020-Nov-03 Tue
| 1.045
| 1.045
| ###
| ###
| 22,988
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 1.045
| 1.045
| ###
| ###
| 8,629
| ###
| 48.8
| 48.8
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,222
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,447
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 40,973
| 0
| 20.1
| 20.1
| 0.0 |
2020-Oct-19 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 1.075
| 15,126
| 0
| 27.1
| 27.1
| ### |
2020-Oct-15 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-14 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.045
| ###
| 1.045
| 17,272
| 9,024
| 83.2
| 83.2
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|