End of day Prices (full format), 450 Days for (FSA) FSA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2009-Nov-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 76,657
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.385
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.385
| ###
| ###
| 95,628
| ###
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 60,950
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 305,189
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.385
| 0.385
| 0.375
| 0.385
| 364,287
| 138,429
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 55,888
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 14,829
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.375
| ###
| 180,250
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 38,578
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 0.4
| 488,281
| 0
| 39.8
| 39.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.4
| ###
| ###
| 278,721
| 55,744
| 79.0
| 79.0
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 58,150
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.385
| 0.385
| 31,159
| ###
| 28.7
| 28.7
| 0.0 |
2009-Oct-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 105,025
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.375
| 804,089
| 0
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.375
| 0.375
| 79,054
| 14,822
| 10.0
| 10.0
| ### |
2009-Oct-06 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.385
| 0.385
| 7,324
| ###
| 20.7
| 20.7
| 0.0 |
2009-Oct-01 Thu
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.42
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.6
| 92.6
| ### |
2009-Sep-28 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 62,880
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,159
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 20.5
| 20.5
| ### |
2009-Sep-21 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 78.2
| 78.2
| ### |
2009-Sep-15 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 82.8
| 82.8
| ### |
2009-Sep-14 Mon
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| 110,471
| 48,883
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| 0.44
| 0.41
| 0.43
|
|
| 87.2
| 87.2
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.4
| 0.4
| 41,573
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 69.4
| 69.4
| ### |
2009-Sep-02 Wed
| 0.42
| 0.42
| ###
| ###
| 151,147
| 31,740
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 23,650
| 10,228
| 10.4
| 10.4
| ### |
2009-Aug-28 Fri
| 0.43
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 94.9
| 94.9
| ### |
2009-Aug-24 Mon
| 0.425
| 0.425
| 0.4
| 0.4
| 24,525
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.41
| 0.41
| ###
| ###
| 176,975
| 36,279
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.44
| 0.45
| 0.4
| 0.4
| 93,176
| ###
| 3.3
| 3.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.43
| ###
| 69,157
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.44
| 0.44
| ###
| ###
| 11,950
| 2,629
| 29.9
| 29.9
| 0.0 |
2009-Aug-07 Fri
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Aug-05 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| 78,050
| 33,171
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 85.6
| 85.6
| ### |
2009-Jul-30 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 71,350
| ###
| 13.7
| 13.7
| 0.0 |
2009-Jul-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.41
| 0.41
| 161,676
| 33,143
| 30.0
| 30.0
| ### |
2009-Jul-27 Mon
| ###
| 0.42
| ###
| 0.42
| 569,958
| ###
| 88.5
| 88.5
| ### |
2009-Jul-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.4
| ###
| 0.4
| ###
| 102,350
| 20,470
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.41
| 0.41
| ###
| ###
| 40,284
| 8,258
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.4
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 56,559
| ###
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 21.0
| 21.0
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 210,073
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.375
| ###
| 20,483
| 3,840
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.41
| ###
| 0.41
| 31,645
| 6,487
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 101,320
| 0
| 7.0
| 7.0
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Jun-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Jun-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 32.6
| 32.6
| 0.0 |
2009-Jun-16 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 41,826
| 17,357
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.43
| 0.43
| ###
| 0.43
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 78.8
| 78.8
| ### |
2009-Jun-11 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 65,080
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.385
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 139,646
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-May-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 97,323
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 204,558
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 98,755
| 0
| 87.5
| 87.5
| 0.0 |
2009-May-07 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.0
| 6.0
| ### |
2009-May-04 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 7.2
| 7.2
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 15,177
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Apr-24 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Apr-23 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| 106,146
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 79.7
| 79.7
| ### |
2009-Apr-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 14,180
| ###
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,720
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 7,823
| 1,642
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.2
| 89.2
| ### |
2009-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
2009-Mar-27 Fri
| 0.2
| 0.2
| ###
| ###
| 52,952
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2009-Mar-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 11,180
| 2,459
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 27,272
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 52,271
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 90.0
| 90.0
| 0.0 |
2009-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 199,929
| 42,984
| 18.3
| 18.3
| ### |
2009-Feb-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.22
| ###
| 0.22
| ###
| 9,523
| 1,047
| 96.1
| 96.1
| 0.0 |
2009-Feb-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,471
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.4
| 96.4
| 0.0 |
2009-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 18.4
| 18.4
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 626
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 34,374
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 25,626
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.2
| 0.2
| ###
| ###
| 83,884
| 8,388
| 11.8
| 11.8
| 0.0 |
2009-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24,570
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 272,570
| 0
| 13.8
| 13.8
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.2
| 0.2
| 44,575
| 4,457
| 17.0
| 17.0
| 0.0 |
2008-Dec-12 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,850
| 2,370
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 23.1
| 23.1
| ### |
2008-Dec-01 Mon
| 0.2
| 0.2
| 0.185
| ###
| 229,989
| 44,272
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2008-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2008-Nov-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 29,473
| 6,852
| 95.0
| 95.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 25,846
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 12,381
| 2,723
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 88,580
| 19,044
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.2
| ###
| 0.2
| 84,575
| 8,457
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 27,655
| 6,084
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 95.6
| 95.6
| ### |
2008-Sep-29 Mon
| 0.2
| 0.2
| ###
| ###
| 42,226
| 4,222
| 30.4
| 30.4
| 0.0 |
2008-Sep-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 0.23
| ###
| 0.23
| 34,956
| ###
| 98.5
| 98.5
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Sep-12 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 81.5
| 81.5
| ### |
2008-Sep-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 18,653
| ###
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.22
| ###
| 0.22
| 55,347
| 6,088
| 85.4
| 85.4
| 0.0 |
2008-Sep-09 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 69,750
| ###
| 88.1
| 88.1
| ### |
2008-Sep-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.23
| ###
| ###
| ###
| 94,950
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 25,650
| ###
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.2
| 82.2
| ### |
2008-Aug-26 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.27
| 0.23
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 258,358
| 63,943
| 83.2
| 83.2
| 0.0 |
2008-Aug-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2008-Aug-14 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.1
| 79.1
| ### |
2008-Aug-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-08 Fri
| 0.2
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 76,158
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.175
| 0.175
| 59,758
| 5,228
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Jun-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.2
| 0.21
| ###
| ###
| 183,120
| 19,227
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2008-Jun-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 4,121
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| 98.1
| 98.1
| ### |
2008-Jun-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 217,421
| 44,571
| 15.2
| 15.2
| 0.0 |
2008-Jun-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 13.0
| 13.0
| ### |
2008-Jun-10 Tue
| ###
| 0.24
| ###
| 0.24
| 34,285
| ###
| 97.6
| 97.6
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.21
| 0.21
| 31,854
| 3,344
| 23.0
| 23.0
| ### |
2008-Jun-05 Thu
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.24
| 0.24
| 238,175
| 28,581
| 4.0
| 4.0
| 0.0 |
2008-Jun-02 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2008-May-28 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.26
| 0.27
| 0.24
| 0.27
|
|
| 89.0
| 89.0
| ### |
2008-May-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-May-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.1
| 20.1
| ### |
2008-May-21 Wed
| 0.26
| ###
| 0.26
| ###
| 24,859
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 45,656
| 12,555
| 12.7
| 12.7
| ### |
2008-May-13 Tue
| 0.29
| ###
| 0.29
| ###
| 65,047
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 98.4
| 98.4
| ### |
2008-May-08 Thu
| ###
| 0.25
| ###
| 0.24
| 360,746
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 353,285
| 81,255
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 20.5
| 20.5
| 0.0 |
2008-May-02 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 10.6
| 10.6
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.255
| 0.21
| 0.255
| 7,799,276
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Apr-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.26
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 174,987
| 42,871
| 10.8
| 10.8
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.9
| 10.9
| 0.0 |
2008-Apr-16 Wed
| 0.25
| 0.27
| 0.23
| 0.24
| 430,674
| ###
| 9.3
| 9.3
| 0.0 |
2008-Apr-15 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 724,251
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 83.7
| 83.7
| ### |
2008-Apr-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.225
| 0.23
| ###
| ###
| 1,049,874
| ###
| 1.0
| 1.0
| 0.0 |
2008-Apr-08 Tue
| 0.23
| 0.25
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2008-Apr-07 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 2.4
| 2.4
| ### |
2008-Apr-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 11,754
| 3,173
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| 0.27
| 0.27
| 66,049
| ###
| 2.7
| 2.7
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 131,029
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 83,258
| 0
| 72.3
| 72.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 10,620
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 2,743
| 740
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 9.1
| 9.1
| ### |
2008-Mar-14 Fri
| 0.28
| ###
| 0.26
| 0.26
|
|
| 4.2
| 4.2
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.285
| ###
| 156,554
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 37,780
| 10,672
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.29
| 0.29
| 9,683
| ###
| 26.4
| 26.4
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.29
| ###
| 46,848
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 25,350
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 55,127
| 0
| 15.9
| 15.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.29
| 0.29
| 85,286
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 55,287
| 0
| 6.3
| 6.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Feb-22 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.4
| ###
| 0.4
| 11,621
| 2,324
| 96.1
| 96.1
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|