Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:37:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSA) FSA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FSA    Limits Next Section


Company Details for (FSA) FSA GROUP LIMITED

Listing Code FSA
Listing Name FSA GROUP LIMITED
GICS Sector Financial Services
ISIN Name FSA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSA4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for FSA .. Monday 19th May 2025

FSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,799,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (FSA) FSA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-May-19 Mon 0.81 0.81 0.81 0.81 5 4 76.5 76.5 0.1
2025-May-16 Fri 0.83 0.83 0.83 0.83 0 ###
2025-May-15 Thu 0.83 0.83 0.81 0.83 ### ### ###
2025-May-14 Wed 0.83 0.83 0.82 0.83 10,385 ### 68.4 68.4 ###
2025-May-13 Tue 0.83 0.83 0.83 0.83 0 ###
2025-May-12 Mon 0.83 0.83 0.82 0.83 4,876 4,022 70.3 70.3 ###
2025-May-09 Fri 0.83 0.83 0.83 0.83 0 ###
2025-May-08 Thu 0.83 0.84 0.82 0.83 60.1 60.1 ###
2025-May-07 Wed 0.83 0.83 0.82 0.82 1,385 1,142 ### ### 0.1
2025-May-06 Tue 0.82 0.83 0.82 0.83 73.5 73.5 ###
2025-May-05 Mon 0.83 0.83 0.83 0.83 11,072 9,189 75.9 75.9 ###
2025-May-02 Fri 0.81 0.83 0.81 0.83 2 1 80.4 80.4 ###
2025-May-01 Thu 0.825 0.83 0.825 0.83 30,142 24,942 71.8 71.8 ###
2025-Apr-30 Wed 0.825 0.825 ### 0.825 19,380 ### 67.3 67.3 0.1
2025-Apr-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Apr-28 Mon 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2025-Apr-24 Thu 0.79 0.79 0.79 0.79 58.9 58.9 ###
2025-Apr-23 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Apr-22 Tue 0.79 0.79 0.79 0.79 3,172 ### ### ### ###
2025-Apr-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-15 Tue 0.82 0.82 0.82 0.82 4 3 67.8 67.8 0.1
2025-Apr-14 Mon 0.79 0.81 0.79 0.81 24 ### ### ### 0.1
2025-Apr-11 Fri ### ### 0.79 0.79 1,988 785 ### ### ###
2025-Apr-10 Thu 0.845 0.845 0.845 0.845 68.0 68.0 ###
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.79 0.79 37.8 37.8 ###
2025-Apr-04 Fri 0.85 0.85 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.82 0.82 ### ### ### ### 0.0
2025-Apr-01 Tue 0.82 0.82 0.82 0.82 22,082 ### 73.0 73.0 0.1
2025-Mar-31 Mon 0.83 0.83 0.83 0.83 2,224 1,845 76.2 76.2 ###
2025-Mar-28 Fri 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-26 Wed 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-25 Tue 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-24 Mon 0.84 0.845 0.825 0.825 ### ### 0.1
2025-Mar-21 Fri 0.825 0.84 0.825 ### 879 ### 76.7 76.7 0.0
2025-Mar-20 Thu 0.825 0.85 0.825 0.85 682 571 ### ### ###
2025-Mar-19 Wed 0.85 0.85 0.85 0.85 69.8 69.8 ###
2025-Mar-18 Tue 0.83 0.83 0.83 0.83 0 ###
2025-Mar-17 Mon 0.825 0.83 0.825 0.83 68.6 68.6 ###
2025-Mar-14 Fri 0.825 0.825 0.825 0.825 17,041 14,058 ### ### 0.1
2025-Mar-13 Thu 0.86 0.86 0.86 0.86 1 0 70.2 70.2 ###
2025-Mar-12 Wed 0.885 0.885 0.885 0.885 0 ###
2025-Mar-11 Tue ### 0.885 ### 0.885 69,670 30,828 97.7 97.7 ###
2025-Mar-10 Mon 0.82 0.86 ### 0.86 91.9 91.9 ###
2025-Mar-07 Fri 0.875 0.89 0.875 0.89 972 857 ### ### ###
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.89 ### 0.89 ### 80,185 35,682 86.3 86.3 0.0
2025-Feb-26 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Feb-25 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Feb-24 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Feb-21 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Feb-20 Thu 0.855 0.855 0.855 0.855 0 ###
2025-Feb-19 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Feb-18 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Feb-17 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Feb-14 Fri 0.86 0.86 0.855 0.855 ### ### ###
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 81.7 81.7 0.0
2025-Feb-11 Tue 0.87 ### 0.87 ### 10,571 ### 91.6 91.6 0.0
2025-Feb-10 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Feb-07 Fri 0.855 0.855 0.855 0.855 ### ### ###
2025-Feb-06 Thu 0.84 0.84 0.84 0.84 0 ###
2025-Feb-05 Wed 0.84 0.84 0.84 0.84 0 ###
2025-Feb-04 Tue 0.84 0.84 0.84 0.84 0 ###
2025-Feb-03 Mon 0.845 0.845 0.84 0.84 4,382 ### 43.0 43.0 ###
2025-Jan-31 Fri ### 0.85 ### 0.85 81.7 81.7 ###
2025-Jan-30 Thu ### ### ### ### 3,324 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.83 ### 0.83 ### 4,288 1,779 77.3 77.3 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.82 ### ### ### 100,284 0 84.9 84.9 0.0
2025-Jan-22 Wed ### ### ### ### 288 0 67.9 67.9 0.0
2025-Jan-21 Tue 0.825 0.83 0.81 0.83 ### ### ###
2025-Jan-20 Mon 0.83 ### 0.8125 0.83 70.8 70.8 ###
2025-Jan-17 Fri 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-16 Thu 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-15 Wed 0.81 0.81 0.81 0.81 68.9 68.9 0.1
2025-Jan-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-13 Mon 0.81 0.81 0.81 0.81 11,420 9,250 76.0 76.0 0.1
2025-Jan-10 Fri 0.8 0.8 0.8 0.8 9 7 71.0 71.0 0.1
2025-Jan-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-08 Wed 0.82 0.82 0.8 0.8 14.0 14.0 0.1
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-02 Thu 0.8 0.8 0.8 0.8 2,041 ### ### ### 0.1
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.825 0.825 ### ### 1,352 557 ### ### 0.0
2024-Dec-27 Fri 0.82 0.82 ### ### 13.6 13.6 0.0
2024-Dec-24 Tue 0.79 ### 0.79 ### 89.8 89.8 0.0
2024-Dec-23 Mon ### 0.82 0.8075 0.82 ### ### 0.1
2024-Dec-20 Fri ### ### 0.8075 ### ### ### 0.0
2024-Dec-19 Thu 0.8075 0.81 0.8 0.81 ### ### 0.1
2024-Dec-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Dec-17 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2024-Dec-16 Mon 0.8 0.8 0.8 0.8 78.8 78.8 0.1
2024-Dec-13 Fri 0.8 ### 0.8 0.8 4,785 ### ### ### 0.1
2024-Dec-12 Thu ### 0.8175 ### ### 7,877 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.8 0.8 ### 0.8 2,583 ### 72.2 72.2 0.1
2024-Dec-10 Tue 0.8 0.8 0.79 0.8 9,184 ### 72.3 72.3 0.1
2024-Dec-09 Mon 0.79 0.8 0.79 0.8 28,629 ### 83.0 83.0 0.1
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu 0.8 0.8 ### ### ### ### 0.0
2024-Dec-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Dec-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Dec-02 Mon 0.81 0.81 0.79 0.8 ### ### 0.1
2024-Nov-29 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2024-Nov-28 Thu 0.81 0.81 0.81 0.81 1 0 ### ### 0.1
2024-Nov-27 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Nov-26 Tue 0.81 0.81 0.81 0.81 14,285 11,570 73.0 73.0 0.1
2024-Nov-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-22 Fri 0.83 0.83 0.81 0.81 6 4 ### ### 0.1
2024-Nov-21 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-20 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-19 Tue 0.81 0.81 0.81 0.81 62.7 62.7 0.1
2024-Nov-18 Mon ### ### 0.79 0.79 7,950 3,140 20.0 20.0 ###
2024-Nov-15 Fri ### ### 0.83 0.83 16,043 6,657 32.3 32.3 ###
2024-Nov-14 Thu 0.845 0.845 ### ### 30.3 30.3 0.0
2024-Nov-13 Wed 0.84 0.84 0.84 0.84 ### ### ###
2024-Nov-12 Tue ### ### ### ### 10,776 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.84 0.84 0.8375 0.84 ### ### ###
2024-Nov-08 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Nov-07 Thu 0.84 0.84 0.84 0.84 ### ### ###
2024-Nov-06 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Nov-05 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Nov-04 Mon 0.84 0.84 0.84 0.84 73.8 73.8 ###
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu 0.84 0.84 ### ### ### ### 0.0
2024-Oct-30 Wed 0.845 0.845 ### ### 10,759 4,545 ### ### 0.0
2024-Oct-29 Tue 0.845 0.845 0.845 0.845 14,285 12,070 ### ### ###
2024-Oct-28 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Oct-25 Fri 0.84 0.84 0.84 0.84 ### ### ###
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Oct-22 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Oct-21 Mon 0.84 0.84 0.84 0.84 67.8 67.8 ###
2024-Oct-18 Fri 0.84 0.84 0.84 0.84 73.6 73.6 ###
2024-Oct-17 Thu 0.84 0.845 0.84 0.84 ### ### ###
2024-Oct-16 Wed 0.84 0.84 ### 0.84 72.3 72.3 ###
2024-Oct-15 Tue 0.83 0.83 0.83 0.83 287 ### 63.6 63.6 ###
2024-Oct-14 Mon 0.84 0.84 0.84 0.84 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:37:38 thru 2025-05-21 07:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000