Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 11:52:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSA) FSA GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for FSA    Limits Next Section


Company Details for (FSA) FSA GROUP LIMITED

Listing Code FSA
Listing Name FSA GROUP LIMITED
GICS Sector Financial Services
ISIN Name FSA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSA4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for FSA .. Thursday 5th June 2025

FSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,799,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (FSA) FSA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-20 Thu ### ### ### ### 59,342 0 ### ### 0.0
2017-Jul-19 Wed ### 1.342 ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 1.325 ### ### ### 90.4 90.4 0.0
2017-Jul-14 Fri ### ### 1.325 1.325 2,583 ### ### ### 0.1
2017-Jul-13 Thu ### ### ### ### 22,345 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 5,277 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 5,945 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 19.5 19.5 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 17,642 0 84.2 84.2 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 35,943 0 22.9 22.9 0.0
2017-Jun-30 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jun-29 Thu 1.345 1.345 1.345 1.345 0 ###
2017-Jun-28 Wed 1.345 1.345 1.345 1.345 1,474 1,982 ### ### ###
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 86.5 86.5 0.0
2017-Jun-23 Fri 1.345 1.345 1.345 1.345 ### ### ###
2017-Jun-22 Thu 1.345 1.345 1.345 1.345 6,828 9,183 ### ### ###
2017-Jun-21 Wed ### ### ### ### 3,850 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 1.355 1.355 1.355 1.355 18,450 ### ### ### ###
2017-Jun-16 Fri 1.345 1.345 ### ### ### ### 0.0
2017-Jun-15 Thu 1.345 1.345 1.345 1.345 ### ### ###
2017-Jun-14 Wed ### ### ### ### 2,186 0 ### ### 0.0
2017-Jun-13 Tue 1.345 1.345 ### ### ### ### 0.0
2017-Jun-09 Fri 1.345 1.355 ### 1.355 ### ### ###
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 17.4 17.4 0.0
2017-Jun-06 Tue 1.355 ### 1.355 ### 1,272 ### 84.5 84.5 0.0
2017-Jun-05 Mon 1.355 1.355 1.355 1.355 1,120 ### ### ### ###
2017-Jun-02 Fri ### ### 1.355 1.355 8,525 5,775 27.4 27.4 ###
2017-Jun-01 Thu 1.355 1.355 1.355 1.355 0 ###
2017-May-31 Wed ### ### 1.355 1.355 26.5 26.5 ###
2017-May-30 Tue ### ### 1.355 ### 65,848 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 48,173 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### 1.345 70.8 70.8 ###
2017-May-19 Fri ### ### ### ### 22.5 22.5 0.0
2017-May-18 Thu ### ### ### ### 76.8 76.8 0.0
2017-May-17 Wed ### ### ### ### 22,522 0 85.3 85.3 0.0
2017-May-16 Tue 1.385 1.385 ### ### 24,077 16,673 ### ### 0.0
2017-May-15 Mon ### ### 1.385 1.385 547 378 36.1 36.1 0.1
2017-May-12 Fri ### 1.4 1.385 ### 59,988 ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 22.0 22.0 0.0
2017-May-10 Wed ### ### ### ### 63,475 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### 1.345 ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 18,720 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 90.2 90.2 0.0
2017-May-02 Tue ### ### ### ### 27.8 27.8 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 19,452 0 94.1 94.1 0.0
2017-Apr-24 Mon 1.325 1.325 ### ### 29.4 29.4 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 78.5 78.5 0.0
2017-Apr-18 Tue 1.385 1.4 1.385 1.4 27,342 38,073 ### ### ###
2017-Apr-13 Thu ### ### ### 1.375 ### ### 0.1
2017-Apr-12 Wed 1.375 ### 1.375 ### 83.7 83.7 0.0
2017-Apr-11 Tue 1.325 1.325 1.325 1.325 ### ### 0.1
2017-Apr-10 Mon 1.355 1.355 ### ### 31,728 ### ### ### 0.0
2017-Apr-07 Fri ### ### 1.345 1.345 17,847 ### ### ### ###
2017-Apr-06 Thu ### ### ### ### 85.5 85.5 0.0
2017-Apr-05 Wed ### ### ### ### 6,481 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### 1.355 ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 4,680 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 26.3 26.3 0.0
2017-Mar-29 Wed 1.345 ### ### 1.355 60,224 0 ### ### ###
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 1.41 1.41 ### ### ### ### 0.0
2017-Mar-24 Fri 1.385 1.42 1.385 1.42 88.1 88.1 ###
2017-Mar-23 Thu ### 1.4 ### 1.4 43,426 ### 83.3 83.3 ###
2017-Mar-22 Wed 1.325 ### 1.325 ### 20,522 ### 93.6 93.6 0.0
2017-Mar-21 Tue ### ### ### ### 8,925 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 13.6 13.6 0.0
2017-Mar-17 Fri ### ### ### ### 11.8 11.8 0.0
2017-Mar-16 Thu ### ### 1.325 ### 13,254 8,780 ### ### 0.0
2017-Mar-15 Wed ### 1.42 ### 1.42 23,579 16,741 97.5 97.5 ###
2017-Mar-14 Tue ### ### ### ### 3.9 3.9 0.0
2017-Mar-13 Mon 1.4 1.425 1.4 1.42 11,840 16,724 85.6 85.6 ###
2017-Mar-10 Fri 1.42 1.425 1.42 1.425 71.2 71.2 ###
2017-Mar-09 Thu 1.42 1.42 1.42 1.42 69.1 69.1 ###
2017-Mar-08 Wed 1.4 1.425 1.4 1.425 85.8 85.8 ###
2017-Mar-07 Tue ### 1.425 ### 1.425 22,154 15,784 ### ### ###
2017-Mar-06 Mon ### ### ### ### 256 0 71.1 71.1 0.0
2017-Mar-03 Fri 1.4 1.4 ### ### ### ### 0.0
2017-Mar-02 Thu 1.4 1.4 1.4 1.4 11,350 15,889 65.9 65.9 ###
2017-Mar-01 Wed 1.45 1.45 ### ### 21,974 ### 10.6 10.6 0.0
2017-Feb-28 Tue 1.42 1.475 1.42 1.45 32,320 46,783 87.4 87.4 ###
2017-Feb-27 Mon ### 1.48 ### 1.41 123,126 ### 83.0 83.0 ###
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 27,440 0 89.5 89.5 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 22,759 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 6,188 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu 1.345 ### 1.345 ### ### ### 0.0
2017-Feb-15 Wed ### ### 1.325 ### 45,546 30,174 78.2 78.2 0.0
2017-Feb-14 Tue ### ### ### ### 26.3 26.3 0.0
2017-Feb-13 Mon ### ### ### ### 21,441 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 76.1 76.1 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 451 0 ### ### 0.0
2017-Feb-03 Fri 1.29 ### 1.29 ### 688 443 84.4 84.4 0.0
2017-Feb-02 Thu ### ### 1.29 1.29 94,478 ### 28.4 28.4 0.1
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 17,843 0 ### ### 0.0
2017-Jan-27 Fri ### ### 1.28 ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue 1.29 ### 1.29 ### ### ### 0.0
2017-Jan-23 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2017-Jan-20 Fri 1.29 1.29 1.285 1.285 48,340 ### ### ### ###
2017-Jan-19 Thu ### ### 1.29 1.29 21,175 13,657 29.5 29.5 0.1
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 1.29 ### 1.29 ### 78.8 78.8 0.0
2017-Jan-13 Fri 1.29 ### 1.29 ### 4,950 ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 40,524 0 ### ### 0.0
2017-Jan-11 Wed ### ### 1.29 ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 1.29 1.29 35.5 35.5 0.1
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 1.285 ### 1.26 ### 126,754 79,855 82.1 82.1 0.0
2017-Jan-05 Thu 1.29 1.29 1.29 1.29 10,576 13,643 ### ### 0.1
2017-Jan-04 Wed 1.285 1.285 1.285 1.285 0 ###
2017-Jan-03 Tue ### ### 1.285 1.285 ### ### ###
2016-Dec-30 Fri ### ### ### ### 70.9 70.9 0.0
2016-Dec-29 Thu ### ### ### ### 7,470 0 ### ### 0.0
2016-Dec-28 Wed 1.29 1.29 1.28 1.28 ### ### ###
2016-Dec-23 Fri 1.29 ### 1.29 ### 81.3 81.3 0.0
2016-Dec-22 Thu ### ### ### ### 11,040 0 73.1 73.1 0.0
2016-Dec-21 Wed ### ### ### ### 210,427 0 29.0 29.0 0.0
2016-Dec-20 Tue ### ### ### ### 106,384 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 159,422 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu 1.29 ### 1.285 1.285 36.2 36.2 ###
2016-Dec-14 Wed ### ### ### ### 70.3 70.3 0.0
2016-Dec-13 Tue 1.28 ### 1.26 ### 113,344 ### 86.8 86.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 11:52:29 thru 2025-06-07 11:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000