(FSG) FIELD SOLUTIONS HOLDINGS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 11:11:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FSG) FIELD SOLUTIONS HOLDINGS LIMITED Daily Prices Page 10...

TOC Company Info for FSG Limits

Company Details for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED

Listing Code	FSG
Listing Name	FIELD SOLUTIONS HOLDINGS LIMITED
GICS Sector	Telecommunication Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for FSG .. Friday 13th December 2024

FSG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	###
MAX	0.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FSG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

End of day Prices (full format),

38 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-29 Mon	###	###	###	###			95.7	95.7	0.0
2024-Jan-25 Thu	###	###	###	###	124,383	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	88,621	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	226,284	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	0.0375	0.0375	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	29,729	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	184,321	0	###	###	0.0
2024-Jan-09 Tue	###	0.0385	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	20,528	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	95,456	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	98,883	0	###	###	0.0
2023-Dec-29 Fri	###	0.0385	###	###	172,927	3,328	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	1,093,770	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###			13.4	13.4	0.0
2023-Dec-22 Fri	###	###	###	###	375,985	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	536,870	0	###	###	0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	0.041	###	###	3,547,483	72,723	###	###	0.0
2023-Dec-15 Fri	###	###	###	###	5,789	0	64.9	64.9	0.0
2023-Dec-14 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2023-Dec-13 Wed	0.042	0.042	0.041	0.041	97,058	4,027	18.7	18.7	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	0.045	0.045	0.042	0.042	44,142	1,920	6.9	6.9	###
2023-Dec-06 Wed	0.042	0.042	0.042	0.042			58.5	58.5	###
2023-Dec-05 Tue	0.045	0.045	0.045	0.045			77.9	77.9	###
2023-Dec-04 Mon	0.043	0.043	0.042	0.043	1,263,040	53,679	###	###	###
2023-Dec-01 Fri	0.045	0.045	0.045	0.045	345,058	15,527	###	###	###