Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 01:06:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSG) FIELD SOLUTIONS HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FSG    Limits Next Section


Company Details for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED

Listing Code FSG
Listing Name FIELD SOLUTIONS HOLDINGS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for FSG .. Friday 13th December 2024

FSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

152 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-08 Mon ### ### 0.029 0.029 309,146 4,482 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 764,440 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 94.0 94.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 28,443 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 147,348 0 6.2 6.2 0.0
2024-Mar-21 Thu ### ### ### ### 2,197,585 0 95.9 95.9 0.0
2024-Mar-20 Wed ### ### ### ### 288,429 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 125,580 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 366,859 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 273,174 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 466,149 0 ### ### 0.0
2024-Mar-07 Thu 0.029 ### 0.029 ### 87.2 87.2 0.0
2024-Mar-06 Wed ### ### 0.029 0.029 12.7 12.7 0.0
2024-Mar-05 Tue ### ### 0.029 0.029 339,623 4,924 ### ### 0.0
2024-Mar-04 Mon ### ### 0.029 ### 812,778 11,785 15.9 15.9 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 312,350 0 96.4 96.4 0.0
2024-Feb-26 Mon ### ### ### ### 263,170 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 20,085 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 9,722 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 14.2 14.2 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 191,572 0 86.2 86.2 0.0
2024-Feb-12 Mon ### ### ### ### 208,823 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 89.3 89.3 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 474,320 0 78.7 78.7 0.0
2024-Jan-30 Tue ### ### ### ### 7.8 7.8 0.0
2024-Jan-29 Mon ### ### ### ### 95.7 95.7 0.0
2024-Jan-25 Thu ### ### ### ### 124,383 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 88,621 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 226,284 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.0375 0.0375 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 29,729 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 184,321 0 ### ### 0.0
2024-Jan-09 Tue ### 0.0385 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 20,528 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 95,456 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 98,883 0 ### ### 0.0
2023-Dec-29 Fri ### 0.0385 ### ### 172,927 3,328 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,093,770 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 13.4 13.4 0.0
2023-Dec-22 Fri ### ### ### ### 375,985 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 536,870 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.041 ### ### 3,547,483 72,723 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 5,789 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Dec-13 Wed 0.042 0.042 0.041 0.041 97,058 4,027 18.7 18.7 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.045 0.045 0.042 0.042 44,142 1,920 6.9 6.9 ###
2023-Dec-06 Wed 0.042 0.042 0.042 0.042 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2023-Dec-04 Mon 0.043 0.043 0.042 0.043 1,263,040 53,679 ### ### ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 345,058 15,527 ### ### ###
2023-Nov-30 Thu 0.044 0.045 0.042 0.045 930,157 ### ### ### ###
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 68,029 2,789 ### ### 0.0
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-22 Wed 0.043 0.044 0.043 0.044 86.7 86.7 ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-20 Mon 0.045 0.045 0.041 0.041 4.6 4.6 0.0
2023-Nov-17 Fri 0.043 0.043 0.043 0.043 68.8 68.8 ###
2023-Nov-16 Thu 0.042 0.044 0.042 0.044 ### ### ###
2023-Nov-15 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2023-Nov-10 Fri 0.045 0.046 0.045 0.045 10,030,455 456,385 68.8 68.8 ###
2023-Nov-09 Thu 0.044 0.045 0.043 0.045 86.2 86.2 ###
2023-Nov-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 22,222 ### ### ### ###
2023-Nov-06 Mon 0.044 0.046 0.044 0.046 92.0 92.0 ###
2023-Nov-03 Fri 0.045 0.045 0.043 0.043 5,658,644 248,980 8.3 8.3 ###
2023-Nov-02 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-01 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Oct-31 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Oct-30 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Oct-25 Wed 0.049 0.049 0.049 0.049 213,578 ### ### ### ###
2023-Oct-24 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Oct-23 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Oct-20 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Oct-19 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-18 Wed 0.049 0.049 0.049 0.049 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-12 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-11 Wed 0.049 0.049 0.049 0.049 125,452 6,147 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### ### 128,374 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.049 0.049 0.049 0.049 10,556 ### ### ### ###
2023-Oct-06 Fri 0.049 0.049 0.049 0.049 223,451 10,949 70.9 70.9 ###
2023-Oct-05 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Oct-04 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-03 Tue 0.049 0.049 0.049 0.049 600,129 ### ### ### ###
2023-Oct-02 Mon 0.049 0.049 0.049 0.049 514,921 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Sep-28 Thu 0.048 0.049 0.048 0.049 ### ### ###
2023-Sep-27 Wed 0.051 0.051 0.051 0.051 68.1 68.1 ###
2023-Sep-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-25 Mon 0.048 ### 0.048 0.048 66.4 66.4 ###
2023-Sep-22 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Sep-21 Thu 0.049 0.052 0.049 0.052 95.4 95.4 ###
2023-Sep-20 Wed 0.044 0.048 0.044 0.048 1,049,456 48,274 98.0 98.0 ###
2023-Sep-19 Tue 0.043 0.043 0.043 0.043 375,848 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Sep-15 Fri 0.041 0.043 0.041 0.043 13,444,052 564,650 ### ### ###
2023-Sep-14 Thu ### 0.041 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,019,648 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 857,181 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 102,681 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 252,340 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 95.0 95.0 0.0
2023-Sep-04 Mon ### ### ### ### 78,554 0 70.2 70.2 0.0
2023-Sep-01 Fri 0.041 0.041 ### ### 475,356 9,744 8.3 8.3 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 01:06:56 thru 2025-06-23 01:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000