Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 06:55:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSL) FAST SCOUT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FSL    Limits Next Section


Company Details for (FSL) FAST SCOUT LIMITED

Listing Code FSL
Listing Name FAST SCOUT LIMITED
GICS Sector Software & Services
ISIN Name FAST SCOUT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSL1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for FSL .. Wednesday 21st December 2005

FSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 31,722,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSL    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

300 Days for (FSL) FAST SCOUT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-04 Mon 0.053 0.053 0.053 0.053 72.1 72.1 ###
2000-Dec-01 Fri 0.053 0.053 0.052 0.052 ### ### ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 35,425 0 67.2 67.2 0.0
2000-Nov-23 Thu 0.051 0.051 0.051 0.051 74.9 74.9 ###
2000-Nov-22 Wed 0.051 0.051 0.051 0.051 72.3 72.3 ###
2000-Nov-21 Tue 0.055 0.059 0.055 0.055 ### ### ###
2000-Nov-20 Mon 0.055 0.055 0.055 0.055 5,141 282 75.4 75.4 ###
2000-Nov-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2000-Nov-15 Wed 0.055 0.055 0.055 0.055 69.2 69.2 ###
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.055 0.055 40,359 ### ### ### ###
2000-Oct-25 Wed ### ### 0.045 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 2,684 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 37,441 0 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### 88.7 88.7 0.0
2000-Oct-03 Tue ### ### ### ### 12.5 12.5 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.072 0.072 ### ### 1.1 1.1 0.0
2000-Sep-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Sep-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-15 Fri 0.085 0.085 ### ### ### ### 0.0
2000-Sep-14 Thu ### 0.083 ### 0.083 51,581 2,140 ### ### 0.0
2000-Sep-13 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2000-Sep-12 Tue ### 0.078 ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 0.8 0.8 0.0
2000-Sep-07 Thu ### ### ### ### 43,684 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 105,148 0 83.1 83.1 0.0
2000-Aug-30 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-Aug-28 Mon 0.087 0.087 0.087 0.087 74.7 74.7 ###
2000-Aug-25 Fri 0.087 0.087 0.087 0.087 74.4 74.4 ###
2000-Aug-22 Tue 0.085 ### 0.085 ### ### ### 0.0
2000-Aug-21 Mon ### ### 0.085 0.085 0.5 0.5 ###
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 58,828 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 2.1 2.1 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 137,155 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 9.8 9.8 0.0
2000-Jul-27 Thu ### ### ### ### 75,989 0 ### ### 0.0
2000-Jul-26 Wed 0.122 0.122 ### ### 185,755 ### ### ### 0.0
2000-Jul-25 Tue 0.125 0.125 0.125 0.125 107,945 ### ### ### 0.0
2000-Jul-24 Mon 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 285,621 0 96.8 96.8 0.0
2000-Jul-20 Thu ### 0.125 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 26,672 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 246,550 0 21.8 21.8 0.0
2000-Jul-14 Fri ### ### 0.125 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 0.155 ### 739,720 57,328 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 550,720 0 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 217,980 0 99.3 99.3 0.0
2000-Jul-06 Thu ### ### ### ### 86.2 86.2 0.0
2000-Jul-05 Wed 0.082 ### ### ### 218,544 0 ### ### 0.0
2000-Jul-04 Tue 0.079 0.088 0.079 ### 68.0 68.0 0.0
2000-Jul-03 Mon 0.059 0.076 0.056 0.076 99.1 99.1 0.0
2000-Jun-30 Fri 0.057 0.059 0.055 0.056 ### ### ###
2000-Jun-29 Thu 0.058 0.058 0.056 0.058 52.9 52.9 0.0
2000-Jun-28 Wed 0.057 0.059 0.057 0.057 557,875 32,356 ### ### 0.0
2000-Jun-27 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2000-Jun-26 Mon 0.059 0.059 0.057 0.059 ### ### 0.0
2000-Jun-23 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 0.058 ### ### ### 0.0
2000-Jun-20 Tue ### ### 0.058 0.058 12.9 12.9 0.0
2000-Jun-19 Mon 0.056 ### 0.056 ### ### ### 0.0
2000-Jun-16 Fri ### ### 0.054 ### 100,754 2,720 ### ### 0.0
2000-Jun-15 Thu ### ### 0.055 ### 1.1 1.1 0.0
2000-Jun-14 Wed 0.071 0.071 ### ### 259,085 ### 27.4 27.4 0.0
2000-Jun-13 Tue ### ### 0.071 0.071 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.088 0.088 ### ### ### ### 0.0
2000-Jun-07 Wed 0.079 ### 0.078 0.088 98.0 98.0 ###
2000-Jun-06 Tue ### 0.085 ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### 0.085 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1.8 1.8 0.0
2000-Jun-01 Thu 0.087 0.087 ### ### 5.1 5.1 0.0
2000-May-31 Wed 0.085 0.086 ### 0.085 37,079 ### ### ### ###
2000-May-30 Tue 0.085 0.085 ### ### 8.5 8.5 0.0
2000-May-29 Mon ### ### ### ### 2.1 2.1 0.0
2000-May-26 Fri ### ### ### ### 1.7 1.7 0.0
2000-May-25 Thu ### ### ### ### 50,221 0 3.1 3.1 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 3.1 3.1 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 6.5 6.5 0.0
2000-May-15 Mon ### ### ### ### 36.2 36.2 0.0
2000-May-12 Fri ### ### ### ### 96.7 96.7 0.0
2000-May-11 Thu 0.075 ### ### ### 93.7 93.7 0.0
2000-May-10 Wed ### ### 0.075 0.075 0.4 0.4 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 142,940 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 13.7 13.7 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 178,851 0 0.7 0.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.124 0.124 ### ### 2.1 2.1 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 240,456 0 12.1 12.1 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Apr-13 Thu 0.145 0.155 0.125 0.155 96.0 96.0 ###
2000-Apr-12 Wed 0.145 ### ### 0.145 281,774 0 66.6 66.6 ###
2000-Apr-11 Tue 0.153 ### ### ### 97.9 97.9 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.155 ### 0.155 0.185 ### ### ###
2000-Apr-05 Wed ### ### ### 0.155 360,257 0 ### ### ###
2000-Apr-04 Tue ### ### 0.185 0.185 552,282 51,086 35.0 35.0 ###
2000-Apr-03 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### 0.2 566,249 0 4.2 4.2 0.0
2000-Mar-30 Thu 0.22 0.22 0.2 0.22 325,357 68,324 ### ### 0.0
2000-Mar-29 Wed 0.2 ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.21 0.22 0.2 ### 543,121 114,055 ### ### 0.0
2000-Mar-24 Fri 0.245 0.245 0.22 0.224 579,250 134,675 2.0 2.0 ###
2000-Mar-23 Thu ### ### 0.22 0.245 999,226 ### ### ### 0.0
2000-Mar-22 Wed 0.259 0.27 0.259 0.26 430,855 ### 71.2 71.2 0.0
2000-Mar-21 Tue 0.26 0.27 0.26 ### 81.9 81.9 0.0
2000-Mar-20 Mon ### 0.27 0.255 ### ### ### 0.0
2000-Mar-17 Fri ### ### ### 0.28 933,873 0 ### ### ###
2000-Mar-16 Thu ### ### 0.29 0.29 615,351 89,225 ### ### ###
2000-Mar-15 Wed ### ### ### ### 700,488 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 958,529 0 6.5 6.5 0.0
2000-Mar-13 Mon ### ### ### ### 2.1 2.1 0.0
2000-Mar-10 Fri ### ### 0.345 ### 2,889,177 498,383 17.3 17.3 0.0
2000-Mar-09 Thu 0.325 0.345 ### ### 4,733,083 816,456 ### ### 0.0
2000-Mar-08 Wed 0.28 0.325 0.25 ### 5,081,023 ### 95.5 95.5 0.0
2000-Mar-07 Tue 0.4 0.4 0.275 0.28 14,341,125 4,840,129 0.1 0.1 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 06:55:54 thru 2025-06-21 06:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000