Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-26 05:25:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 116,275 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 28,751 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 606,779 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 7,575 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 22,820 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 13,040 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 41,252 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0.8 0.8 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 7,575 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 212,084 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 37,479 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 17,259 483 ### ### ###
2025-Jan-16 Thu 0.027 0.028 0.027 0.028 89.5 89.5 ###
2025-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jan-10 Fri ### ### 0.025 0.025 282,484 ### ### ### ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 13,045 ### ### ### ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 172,378 4,481 ### ### ###
2025-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-31 Tue 0.026 0.026 0.025 0.025 124,785 3,182 ### ### ###
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-24 Tue 0.026 0.028 0.026 0.028 23,724 640 96.4 96.4 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 47,572 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-11 Wed 0.027 0.027 0.027 0.027 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 90.1 90.1 ###
2024-Dec-05 Thu 0.024 0.024 0.023 0.023 53,229 1,250 11.6 11.6 ###
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 161,955 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 18,389 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 288,572 0 ### ### 0.0
2024-Oct-29 Tue 0.023 0.023 0.023 0.023 52,474 ### ### ### ###
2024-Oct-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-25 Fri 0.021 0.021 0.021 0.021 17,346 ### ### ### ###
2024-Oct-24 Thu 0.021 0.021 0.021 0.021 80,180 1,683 ### ### ###
2024-Oct-23 Wed 0.021 0.021 0.021 0.021 70.4 70.4 ###
2024-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Oct-18 Fri 0.022 0.023 0.022 0.023 128,440 2,889 91.6 91.6 ###
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.023 0.023 ### ### ### ### 0.0
2024-Oct-15 Tue 0.023 0.023 0.022 0.023 63.6 63.6 ###
2024-Oct-14 Mon 0.025 0.028 0.022 0.028 516,388 ### 97.6 97.6 ###
2024-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.026 0.028 0.026 0.028 253,271 ### ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 149,343 ### ### ### ###
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 5 0 ### ### ###
2024-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-02 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Oct-01 Tue 0.026 ### 0.026 ### ### ### 0.0
2024-Sep-30 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Sep-27 Fri 0.026 0.026 0.026 0.026 944 24 ### ### ###
2024-Sep-26 Thu 0.025 0.026 0.025 0.026 85.6 85.6 ###
2024-Sep-25 Wed 0.026 0.026 0.025 0.025 11.8 11.8 ###
2024-Sep-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-20 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 62.4 62.4 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.025 0.025 2,178 54 70.4 70.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 05:25:23 thru 2025-11-26 05:25:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000