Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-28 02:42:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

104 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-16 Wed 0.077 0.077 0.076 0.077 532,251 ### ### ### 0.0
2021-Jun-15 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2021-Jun-11 Fri 0.071 0.071 ### ### ### ### 0.0
2021-Jun-10 Thu 0.075 0.075 ### ### 63,824 ### 4.7 4.7 0.0
2021-Jun-09 Wed ### ### ### 0.076 ### ### 0.0
2021-Jun-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-07 Mon 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Jun-04 Fri 0.059 0.059 0.059 0.059 67.7 67.7 0.0
2021-Jun-03 Thu 0.055 0.058 0.055 0.057 739,455 41,779 ### ### 0.0
2021-Jun-02 Wed 0.052 0.055 0.052 0.053 783,025 ### 78.6 78.6 ###
2021-Jun-01 Tue ### ### 0.045 ### 607,652 13,672 ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 133,071 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed 0.048 ### 0.043 ### 1,063,322 ### ### ### 0.0
2021-May-25 Tue 0.048 ### 0.048 ### 93.6 93.6 0.0
2021-May-24 Mon 0.046 0.048 0.045 0.045 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.049 0.052 0.049 0.052 565,251 28,545 96.8 96.8 ###
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.052 0.052 ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri 0.053 0.053 ### ### 355,725 9,426 7.4 7.4 0.0
2021-Apr-29 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Apr-28 Wed 0.053 0.053 0.053 0.053 20,756 ### ### ### ###
2021-Apr-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Apr-26 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Apr-23 Fri ### 0.052 ### 0.052 ### ### ###
2021-Apr-22 Thu 0.052 0.052 0.052 0.052 65.4 65.4 ###
2021-Apr-21 Wed 0.052 0.052 0.052 0.052 68.4 68.4 ###
2021-Apr-20 Tue 0.051 0.051 ### ### 26.8 26.8 0.0
2021-Apr-19 Mon 0.052 0.052 0.052 0.052 99,443 5,171 ### ### ###
2021-Apr-16 Fri 0.052 0.052 0.052 0.052 70,557 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 93,772 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### 0.049 0.049 21.0 21.0 ###
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.051 0.051 ### ### ### ### 0.0
2021-Apr-09 Fri 0.052 0.055 0.049 ### 8.3 8.3 0.0
2021-Apr-08 Thu 0.057 0.057 ### 0.052 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 12,857 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.071 ### 0.071 34,225 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 113,645 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 503,680 0 4.3 4.3 0.0
2021-Mar-22 Mon ### ### ### 0.073 966,443 0 98.5 98.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 75.1 75.1 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 26,780 0 89.4 89.4 0.0
2021-Mar-08 Mon ### ### ### ### 10,250 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 86.0 86.0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.055 0.055 0.053 0.053 ### ### ###
2021-Feb-15 Mon 0.055 0.055 0.055 0.055 62.6 62.6 ###
2021-Feb-12 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Feb-11 Thu 0.055 0.055 0.055 0.055 73.4 73.4 ###
2021-Feb-10 Wed 0.055 0.055 0.055 0.055 66.2 66.2 ###
2021-Feb-09 Tue 0.055 0.055 0.055 0.055 71.5 71.5 ###
2021-Feb-08 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Feb-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2021-Feb-04 Thu 0.051 0.053 0.051 0.053 36,779 ### ### ### ###
2021-Feb-03 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Feb-02 Tue 0.051 0.051 0.051 0.051 0 ###
2021-Feb-01 Mon 0.052 0.052 0.051 0.051 ### ### ###
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.051 0.051 ### ### 21.1 21.1 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 0.055 ### 0.054 118,520 3,259 94.9 94.9 ###
2021-Jan-18 Mon 0.057 0.057 0.053 0.053 63,773 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-28 02:42:40 thru 2025-11-28 02:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000