Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Nov-26 05:30:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-09 Wed ### 0.22 ### 0.22 660,844 ### ### ### 0.0
2022-Mar-08 Tue ### 0.175 ### ### 91.9 91.9 0.0
2022-Mar-07 Mon 0.2 0.2 0.175 0.1775 305,785 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 521,221 0 ### ### 0.0
2022-Mar-03 Thu 0.185 ### 0.185 ### 98.0 98.0 0.0
2022-Mar-02 Wed ### ### ### 0.185 208,857 0 18.3 18.3 ###
2022-Mar-01 Tue ### ### 0.185 ### 128,253 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 49,641 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 77.1 77.1 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### 69,372 ### ### ### 0.0
2022-Feb-23 Wed 0.2 0.2 ### 0.2 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.185 ### 1,338,241 123,787 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 9,880 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 197,884 0 5.9 5.9 0.0
2022-Feb-17 Thu ### 0.21 ### ### 64,271 6,748 72.4 72.4 0.0
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.21 0.21 63,277 6,644 ### ### ###
2022-Feb-11 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2022-Feb-10 Thu 0.225 0.225 0.22 0.225 21,172 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2022-Feb-08 Tue 0.22 0.23 ### 0.225 190,752 ### 81.1 81.1 ###
2022-Feb-07 Mon ### 0.225 0.21 0.21 20.9 20.9 ###
2022-Feb-04 Fri ### ### ### 0.22 ### ### 0.0
2022-Feb-03 Thu 0.225 0.26 0.225 0.245 ### ### 0.0
2022-Feb-02 Wed 0.22 0.225 ### 0.225 573,855 64,558 ### ### ###
2022-Feb-01 Tue ### 0.23 0.21 0.22 510,880 ### ### ### 0.0
2022-Jan-31 Mon 0.23 0.23 ### 0.22 9.6 9.6 0.0
2022-Jan-28 Fri 0.23 0.23 0.22 0.22 6.4 6.4 0.0
2022-Jan-27 Thu ### ### 0.225 0.225 ### ### ###
2022-Jan-25 Tue 0.25 0.25 0.23 0.23 14.9 14.9 ###
2022-Jan-24 Mon 0.255 0.255 0.25 0.25 39.5 39.5 0.0
2022-Jan-21 Fri 0.26 0.26 0.25 0.25 28.0 28.0 0.0
2022-Jan-20 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Jan-19 Wed 0.285 0.2875 ### 0.27 ### ### ###
2022-Jan-18 Tue ### ### 0.285 0.2875 ### ### ###
2022-Jan-17 Mon ### ### ### ### 126,986 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 170,870 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 262,879 0 87.8 87.8 0.0
2022-Jan-12 Wed 0.27 ### 0.27 0.285 623,040 ### ### ### ###
2022-Jan-11 Tue 0.25 0.27 0.25 0.27 97.2 97.2 ###
2022-Jan-10 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
2022-Jan-07 Fri 0.24 0.24 ### 0.24 220,277 ### ### ### 0.0
2022-Jan-06 Thu ### 0.24 0.225 0.24 91.0 91.0 0.0
2022-Jan-05 Wed ### ### 0.23 0.23 215,783 ### ### ### ###
2022-Jan-04 Tue 0.25 0.25 ### ### 169,176 21,147 ### ### 0.0
2021-Dec-31 Fri 0.25 0.25 0.25 0.25 4 1 ### ### 0.0
2021-Dec-30 Thu 0.255 0.255 0.245 0.245 49,247 ### 7.9 7.9 0.0
2021-Dec-29 Wed 0.245 0.255 0.245 0.255 86.5 86.5 0.0
2021-Dec-24 Fri 0.245 0.245 0.23 0.245 62.4 62.4 0.0
2021-Dec-23 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2021-Dec-22 Wed 0.27 0.27 0.24 0.25 ### ### 0.0
2021-Dec-21 Tue 0.24 0.255 0.24 0.255 150,888 37,344 96.0 96.0 0.0
2021-Dec-20 Mon 0.255 0.255 0.25 0.25 208,245 52,581 ### ### 0.0
2021-Dec-17 Fri ### ### 0.255 0.255 ### ### 0.0
2021-Dec-16 Thu 0.27 0.285 0.26 0.26 212,546 ### ### ### 0.0
2021-Dec-15 Wed 0.245 0.26 0.245 0.26 176,548 44,578 96.8 96.8 0.0
2021-Dec-14 Tue 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2021-Dec-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-10 Fri 0.25 0.25 0.24 0.24 255,952 ### ### ### 0.0
2021-Dec-09 Thu 0.26 0.26 0.25 0.25 133,544 34,053 11.3 11.3 0.0
2021-Dec-08 Wed 0.255 0.26 0.255 0.26 267,588 ### ### ### 0.0
2021-Dec-07 Tue 0.255 0.27 0.255 0.26 45,675 11,989 ### ### 0.0
2021-Dec-06 Mon 0.27 0.27 0.255 0.255 19.0 19.0 0.0
2021-Dec-03 Fri 0.26 0.27 0.255 0.27 ### ### ###
2021-Dec-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-01 Wed ### ### 0.26 0.26 ### ### 0.0
2021-Nov-30 Tue 0.255 0.26 0.255 0.26 194,445 ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.255 0.26 186,073 23,724 18.9 18.9 0.0
2021-Nov-26 Fri 0.27 0.285 ### ### 482,228 ### 46.3 46.3 0.0
2021-Nov-25 Thu 0.26 0.275 0.255 0.275 367,174 ### 96.0 96.0 ###
2021-Nov-24 Wed 0.28 0.28 0.255 0.255 ### ### 0.0
2021-Nov-23 Tue ### ### ### 0.285 425,853 0 ### ### ###
2021-Nov-22 Mon ### ### ### ### 96,382 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 195,749 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 05:30:45 thru 2025-11-26 05:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000