Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-27 11:04:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 26th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

132 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-28 Tue 0.155 0.155 ### 0.155 202,049 15,658 ### ### ###
2019-May-27 Mon ### 0.175 ### ### 66,453 ### ### ### 0.0
2019-May-24 Fri 0.175 0.175 ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 89.2 89.2 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue 0.175 0.175 ### ### 33,885 ### ### ### 0.0
2019-May-20 Mon 0.175 0.185 0.175 0.185 95.6 95.6 ###
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-May-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 10.5 10.5 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 37,320 0 98.2 98.2 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 98.7 98.7 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Apr-17 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Apr-16 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Apr-15 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Apr-12 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Apr-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2019-Apr-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-Apr-09 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Apr-08 Mon 0.225 0.225 0.225 0.225 66.8 66.8 ###
2019-Apr-05 Fri 0.21 0.22 0.21 0.22 182,758 ### ### ### 0.0
2019-Apr-04 Thu 0.22 0.23 ### 0.23 128,254 14,749 92.9 92.9 ###
2019-Apr-03 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###
2019-Apr-02 Tue ### ### ### ### 6,250 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 12.5 12.5 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 4.8 4.8 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon 0.2 0.2 ### ### ### ### 0.0
2019-Mar-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Mar-21 Thu 0.21 0.21 ### ### 29,488 ### ### ### 0.0
2019-Mar-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-15 Fri 0.225 0.24 0.225 0.24 233,385 ### 96.0 96.0 0.0
2019-Mar-14 Thu 0.2 0.21 0.2 0.21 93.2 93.2 ###
2019-Mar-13 Wed ### ### ### ### 98.9 98.9 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### 0.155 ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Feb-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2019-Feb-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-20 Wed 0.175 0.175 0.175 0.175 4,286 750 ### ### 0.0
2019-Feb-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2019-Feb-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 7,888 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 92,542 0 ### ### 0.0
2019-Feb-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-30 Wed 0.175 0.175 0.175 0.175 41,242 ### ### ### 0.0
2019-Jan-29 Tue 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2019-Jan-25 Fri 0.175 0.175 0.175 0.175 89,758 ### 64.6 64.6 0.0
2019-Jan-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-02 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2018-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-20 Thu ### 0.2 ### 0.2 95,277 9,527 ### ### 0.0
2018-Dec-19 Wed 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2018-Dec-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Dec-13 Thu 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Dec-05 Wed ### 0.21 ### 0.21 135,679 14,246 ### ### ###
2018-Dec-04 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Dec-03 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Nov-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2018-Nov-29 Thu 0.21 ### 0.21 ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Nov-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue 0.175 ### 0.175 ### 85,429 7,475 ### ### 0.0
2018-Nov-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Nov-02 Fri ### 0.175 ### 0.175 84.7 84.7 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### 0.175 ### ### 328,422 ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri 0.2 0.2 ### ### ### ### 0.0
2018-Oct-25 Thu 0.2 0.2 0.2 0.2 82,249 16,449 81.9 81.9 0.0
2018-Oct-24 Wed ### ### 0.2 0.2 172,857 17,285 20.7 20.7 0.0
2018-Oct-23 Tue 0.2 0.2 0.2 0.2 237,142 47,428 81.1 81.1 0.0
2018-Oct-22 Mon 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2018-Oct-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-Oct-18 Thu 0.2 0.2 0.2 0.2 208,256 41,651 69.2 69.2 0.0
2018-Oct-17 Wed ### ### 0.2 0.2 292,581 29,258 13.1 13.1 0.0
2018-Oct-16 Tue 0.22 0.22 0.21 0.21 ### ### ###
2018-Oct-15 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Oct-12 Fri 0.21 0.23 0.21 0.23 222,641 48,981 ### ### ###
2018-Oct-11 Thu ### ### ### 0.21 29.4 29.4 ###
2018-Oct-10 Wed 0.2 0.22 0.2 0.22 484,520 101,749 ### ### 0.0
2018-Oct-09 Tue ### 0.2 ### 0.2 146,926 ### 96.7 96.7 0.0
2018-Oct-08 Mon ### 0.21 ### ### 8.9 8.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-27 11:04:10 thru 2025-11-27 11:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000