eg: Prices for BHP
Currently Thu 25-Nov-27 12:22:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FTZ) FERTOZ LIMITED Daily Prices Page 12...
TOC Company Info for FTZ Limits 
| Listing Code | FTZ |
| Listing Name | FERTOZ LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 26th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025
FTZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FTZ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jul-19 Tue | ### | 0.21 | 0.2 | 0.21 | 85.3 | 85.3 | ### | ||
| 2022-Jul-18 Mon | 0.2 | 0.21 | 0.2 | 0.2 | 63.0 | 63.0 | 0.0 | ||
| 2022-Jul-15 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2022-Jul-14 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2022-Jul-13 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 19,481 | ### | ### | ### | ### |
| 2022-Jul-12 Tue | 0.22 | 0.22 | 0.21 | 0.21 | 17.3 | 17.3 | ### | ||
| 2022-Jul-11 Mon | 0.22 | 0.22 | 0.21 | 0.22 | 82.2 | 82.2 | 0.0 | ||
| 2022-Jul-08 Fri | ### | 0.22 | ### | ### | 60.8 | 60.8 | 0.0 | ||
| 2022-Jul-07 Thu | ### | ### | ### | ### | 38,976 | 0 | 68.5 | 68.5 | 0.0 |
| 2022-Jul-06 Wed | ### | ### | 0.21 | 0.21 | 97,483 | ### | ### | ### | ### |
| 2022-Jul-05 Tue | 0.21 | 0.225 | 0.21 | 0.21 | 74,542 | ### | 62.2 | 62.2 | ### |
| 2022-Jul-04 Mon | 0.225 | 0.23 | ### | ### | 113,123 | ### | 10.7 | 10.7 | 0.0 |
| 2022-Jul-01 Fri | ### | 0.225 | ### | 0.22 | ### | ### | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 208,625 | 0 | 95.2 | 95.2 | 0.0 |
| 2022-Jun-29 Wed | ### | ### | 0.145 | ### | 443,249 | ### | 94.0 | 94.0 | 0.0 |
| 2022-Jun-28 Tue | ### | 0.155 | 0.145 | 0.155 | 126,041 | ### | ### | ### | ### |
| 2022-Jun-27 Mon | 0.155 | 0.175 | 0.145 | ### | ### | ### | 0.0 | ||
| 2022-Jun-24 Fri | 0.155 | ### | ### | 0.1575 | 125,656 | 0 | 59.5 | 59.5 | ### |
| 2022-Jun-23 Thu | ### | ### | 0.155 | 0.155 | 52,771 | 4,089 | 7.9 | 7.9 | ### |
| 2022-Jun-22 Wed | ### | 0.175 | 0.1575 | ### | ### | ### | 0.0 | ||
| 2022-Jun-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-20 Mon | ### | ### | ### | ### | 26,370 | 0 | ### | ### | 0.0 |
| 2022-Jun-17 Fri | ### | ### | ### | ### | 346,654 | 0 | ### | ### | 0.0 |
| 2022-Jun-16 Thu | ### | ### | ### | ### | 297,648 | 0 | ### | ### | 0.0 |
| 2022-Jun-15 Wed | 0.175 | 0.175 | ### | ### | 317,285 | ### | 7.9 | 7.9 | 0.0 |
| 2022-Jun-14 Tue | 0.21 | ### | ### | 0.175 | 1.7 | 1.7 | 0.0 | ||
| 2022-Jun-10 Fri | 0.2 | 0.22 | 0.2 | ### | 97.1 | 97.1 | 0.0 | ||
| 2022-Jun-09 Thu | ### | 0.22 | ### | 0.22 | 12,372 | ### | 90.7 | 90.7 | 0.0 |
| 2022-Jun-08 Wed | 0.23 | 0.23 | 0.21 | 0.21 | ### | ### | ### | ||
| 2022-Jun-07 Tue | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-06 Mon | 0.255 | 0.255 | 0.25 | 0.25 | 66,788 | ### | ### | ### | 0.0 |
| 2022-Jun-03 Fri | 0.275 | 0.275 | 0.245 | 0.25 | 241,286 | ### | 2.7 | 2.7 | 0.0 |
| 2022-Jun-02 Thu | 0.245 | 0.275 | ### | 0.26 | 510,325 | ### | 96.4 | 96.4 | 0.0 |
| 2022-Jun-01 Wed | ### | 0.25 | ### | 0.245 | 658,151 | ### | ### | ### | 0.0 |
| 2022-May-31 Tue | 0.2 | 0.24 | 0.2 | 0.23 | 471,373 | ### | ### | ### | ### |
| 2022-May-30 Mon | 0.2 | ### | 0.2 | 0.2 | 61.2 | 61.2 | 0.0 | ||
| 2022-May-27 Fri | ### | 0.2 | 0.185 | 0.185 | 227,042 | ### | 8.1 | 8.1 | ### |
| 2022-May-26 Thu | ### | ### | ### | ### | 5,548 | 0 | 74.4 | 74.4 | 0.0 |
| 2022-May-25 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2022-May-24 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2022-May-23 Mon | 0.2 | 0.21 | 0.2 | 0.21 | ### | ### | ### | ||
| 2022-May-20 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 56.0 | 56.0 | 0.0 | ||
| 2022-May-19 Thu | ### | ### | ### | ### | 131,329 | 0 | 62.9 | 62.9 | 0.0 |
| 2022-May-18 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 64.6 | 64.6 | 0.0 | ||
| 2022-May-17 Tue | 0.2 | 0.21 | ### | ### | 182,857 | ### | 7.4 | 7.4 | 0.0 |
| 2022-May-16 Mon | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2022-May-13 Fri | ### | ### | 0.185 | ### | 484,481 | ### | 88.2 | 88.2 | 0.0 |
| 2022-May-12 Thu | ### | ### | ### | ### | 214,981 | 0 | 37.1 | 37.1 | 0.0 |
| 2022-May-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-10 Tue | 0.23 | 0.23 | 0.2 | ### | 5.5 | 5.5 | 0.0 | ||
| 2022-May-09 Mon | 0.23 | 0.23 | 0.2 | ### | 5.5 | 5.5 | 0.0 | ||
| 2022-May-06 Fri | ### | 0.23 | 0.21 | 0.23 | 56,245 | 12,373 | ### | ### | ### |
| 2022-May-05 Thu | 0.22 | ### | 0.21 | 0.21 | ### | ### | ### | ||
| 2022-May-04 Wed | 0.24 | 0.24 | 0.22 | 0.22 | 9.5 | 9.5 | 0.0 | ||
| 2022-May-03 Tue | 0.25 | 0.25 | 0.24 | 0.24 | 7,242 | 1,774 | ### | ### | 0.0 |
| 2022-May-02 Mon | 0.24 | 0.24 | 0.225 | ### | 277,953 | 64,624 | ### | ### | 0.0 |
| 2022-Apr-29 Fri | 0.25 | 0.25 | 0.245 | 0.245 | 21.7 | 21.7 | 0.0 | ||
| 2022-Apr-28 Thu | ### | 0.2375 | ### | ### | 158,921 | 18,871 | 64.1 | 64.1 | 0.0 |
| 2022-Apr-27 Wed | 0.23 | 0.24 | 0.225 | 0.24 | 91.8 | 91.8 | 0.0 | ||
| 2022-Apr-26 Tue | ### | 0.25 | 0.23 | 0.23 | 34.3 | 34.3 | ### |
Basic Bottom of Page