(FTZ) FERTOZ LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-26 07:34:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FTZ) FERTOZ LIMITED Daily Prices Page 14...

TOC Company Info for FTZ Limits

Company Details for (FTZ) FERTOZ LIMITED

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	10,413,129	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FTZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

57 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Mar-22 Tue	###	###	0.285	0.29	105,529	###	###	###	###
2022-Mar-21 Mon	###	###	0.29	###	941,380	###	###	###	0.0
2022-Mar-18 Fri	0.25	###	0.25	0.29	644,744	###	99.2	99.2	###
2022-Mar-17 Thu	0.255	0.255	0.25	0.25			21.6	21.6	0.0
2022-Mar-16 Wed	0.26	###	0.25	0.255	269,343	###	21.5	21.5	0.0
2022-Mar-15 Tue	0.285	0.29	0.26	0.26	347,725	95,624	###	###	0.0
2022-Mar-14 Mon	0.27	###	0.27	0.28	911,052	###	###	###	###
2022-Mar-11 Fri	0.27	0.27	0.23	###	529,676	###	###	###	0.0
2022-Mar-10 Thu	0.22	0.275	0.21	0.275			###	###	###
2022-Mar-09 Wed	###	0.22	###	0.22	660,844	###	###	###	0.0
2022-Mar-08 Tue	###	0.175	###	###			91.9	91.9	0.0
2022-Mar-07 Mon	0.2	0.2	0.175	0.1775	305,785	###	###	###	0.0
2022-Mar-04 Fri	###	###	###	###	521,221	0	###	###	0.0
2022-Mar-03 Thu	0.185	###	0.185	###			98.0	98.0	0.0
2022-Mar-02 Wed	###	###	###	0.185	208,857	0	18.3	18.3	###
2022-Mar-01 Tue	###	###	0.185	###	128,253	###	###	###	0.0
2022-Feb-28 Mon	###	###	###	###	49,641	0	###	###	0.0
2022-Feb-25 Fri	###	###	###	###			77.1	77.1	0.0
2022-Feb-24 Thu	0.2	0.2	###	###	69,372	###	###	###	0.0
2022-Feb-23 Wed	0.2	0.2	###	0.2			51.2	51.2	0.0
2022-Feb-22 Tue	###	###	0.185	###	1,338,241	123,787	83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###	9,880	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###	197,884	0	5.9	5.9	0.0
2022-Feb-17 Thu	###	0.21	###	###	64,271	6,748	72.4	72.4	0.0
2022-Feb-16 Wed	0.21	0.21	0.21	0.21			###	###	###
2022-Feb-15 Tue	###	###	###	###			75.3	75.3	0.0
2022-Feb-14 Mon	###	###	0.21	0.21	63,277	6,644	###	###	###
2022-Feb-11 Fri	0.225	0.225	0.21	0.22			###	###	0.0
2022-Feb-10 Thu	0.225	0.225	0.22	0.225	21,172	###	68.3	68.3	###
2022-Feb-09 Wed	0.245	0.245	0.22	0.22			###	###	0.0
2022-Feb-08 Tue	0.22	0.23	###	0.225	190,752	###	81.1	81.1	###
2022-Feb-07 Mon	###	0.225	0.21	0.21			20.9	20.9	###
2022-Feb-04 Fri	###	###	###	0.22			###	###	0.0
2022-Feb-03 Thu	0.225	0.26	0.225	0.245			###	###	0.0
2022-Feb-02 Wed	0.22	0.225	###	0.225	573,855	64,558	###	###	###
2022-Feb-01 Tue	###	0.23	0.21	0.22	510,880	###	###	###	0.0
2022-Jan-31 Mon	0.23	0.23	###	0.22			9.6	9.6	0.0
2022-Jan-28 Fri	0.23	0.23	0.22	0.22			6.4	6.4	0.0
2022-Jan-27 Thu	###	###	0.225	0.225			###	###	###
2022-Jan-25 Tue	0.25	0.25	0.23	0.23			14.9	14.9	###
2022-Jan-24 Mon	0.255	0.255	0.25	0.25			39.5	39.5	0.0
2022-Jan-21 Fri	0.26	0.26	0.25	0.25			28.0	28.0	0.0
2022-Jan-20 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2022-Jan-19 Wed	0.285	0.2875	###	0.27			###	###	###
2022-Jan-18 Tue	###	###	0.285	0.2875			###	###	###
2022-Jan-17 Mon	###	###	###	###	126,986	0	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	170,870	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###	262,879	0	87.8	87.8	0.0
2022-Jan-12 Wed	0.27	###	0.27	0.285	623,040	###	###	###	###
2022-Jan-11 Tue	0.25	0.27	0.25	0.27			97.2	97.2	###
2022-Jan-10 Mon	0.245	0.26	0.245	0.25			###	###	0.0
2022-Jan-07 Fri	0.24	0.24	###	0.24	220,277	###	###	###	0.0
2022-Jan-06 Thu	###	0.24	0.225	0.24			91.0	91.0	0.0
2022-Jan-05 Wed	###	###	0.23	0.23	215,783	###	###	###	###
2022-Jan-04 Tue	0.25	0.25	###	###	169,176	21,147	###	###	0.0
2021-Dec-31 Fri	0.25	0.25	0.25	0.25	4	1	###	###	0.0
2021-Dec-30 Thu	0.255	0.255	0.245	0.245	49,247	###	7.9	7.9	0.0