 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Nov-26 04:57:00 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FTZ) FERTOZ LIMITED Daily Prices Page 19...
|
 TOC Company Info for FTZ Limits  |
Company Details for (FTZ) FERTOZ LIMITED
| Listing Code
| FTZ
|
| Listing Name
| FERTOZ LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025
FTZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 10,413,129
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for FTZ Bottom |
End of day Prices (full format),
33 Days for (FTZ) FERTOZ LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Oct-20 Thu
| ###
| 0.185
| ###
| 0.185
| 15,529
| ###
| 91.4
| 91.4
| ### |
| 2022-Oct-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 91,749
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 36,876
| 6,453
| 73.7
| 73.7
| 0.0 |
| 2022-Oct-14 Fri
| ###
| 0.175
| 0.155
| 0.175
| 113,072
| 18,656
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 85.7
| 85.7
| ### |
| 2022-Oct-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2022-Oct-04 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 79.0
| 79.0
| ### |
| 2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2022-Sep-30 Fri
| ###
| ###
| 0.145
| ###
| 180,024
| 13,051
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 27,228
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-16 Fri
| 0.175
| ###
| 0.175
| ###
| 50,045
| 4,378
| 91.2
| 91.2
| 0.0 |
| 2022-Sep-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| 0.1825
| ###
| ###
| 202,727
| ###
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 27,755
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 13,850
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 16:57:00 thru 2025-11-26 16:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
