(FTZ) FERTOZ LIMITED Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Nov-28 02:50:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FTZ) FERTOZ LIMITED Daily Prices Page 24...

Company Details for (FTZ) FERTOZ LIMITED

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	10,413,129	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

34 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-21 Fri	0.26	0.26	0.25	0.25			28.0	28.0	0.0
2022-Jan-20 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2022-Jan-19 Wed	0.285	0.2875	###	0.27			###	###	###
2022-Jan-18 Tue	###	###	0.285	0.2875			###	###	###
2022-Jan-17 Mon	###	###	###	###	126,986	0	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	170,870	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###	262,879	0	87.8	87.8	0.0
2022-Jan-12 Wed	0.27	###	0.27	0.285	623,040	###	###	###	###
2022-Jan-11 Tue	0.25	0.27	0.25	0.27			97.2	97.2	###
2022-Jan-10 Mon	0.245	0.26	0.245	0.25			###	###	0.0
2022-Jan-07 Fri	0.24	0.24	###	0.24	220,277	###	###	###	0.0
2022-Jan-06 Thu	###	0.24	0.225	0.24			91.0	91.0	0.0
2022-Jan-05 Wed	###	###	0.23	0.23	215,783	###	###	###	###
2022-Jan-04 Tue	0.25	0.25	###	###	169,176	21,147	###	###	0.0
2021-Dec-31 Fri	0.25	0.25	0.25	0.25	4	1	###	###	0.0
2021-Dec-30 Thu	0.255	0.255	0.245	0.245	49,247	###	7.9	7.9	0.0
2021-Dec-29 Wed	0.245	0.255	0.245	0.255			86.5	86.5	0.0
2021-Dec-24 Fri	0.245	0.245	0.23	0.245			62.4	62.4	0.0
2021-Dec-23 Thu	0.245	0.255	0.245	0.25			###	###	0.0
2021-Dec-22 Wed	0.27	0.27	0.24	0.25			###	###	0.0
2021-Dec-21 Tue	0.24	0.255	0.24	0.255	150,888	37,344	96.0	96.0	0.0
2021-Dec-20 Mon	0.255	0.255	0.25	0.25	208,245	52,581	###	###	0.0
2021-Dec-17 Fri	###	###	0.255	0.255			###	###	0.0
2021-Dec-16 Thu	0.27	0.285	0.26	0.26	212,546	###	###	###	0.0
2021-Dec-15 Wed	0.245	0.26	0.245	0.26	176,548	44,578	96.8	96.8	0.0
2021-Dec-14 Tue	0.245	0.245	0.245	0.245			68.5	68.5	0.0
2021-Dec-13 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2021-Dec-10 Fri	0.25	0.25	0.24	0.24	255,952	###	###	###	0.0
2021-Dec-09 Thu	0.26	0.26	0.25	0.25	133,544	34,053	11.3	11.3	0.0
2021-Dec-08 Wed	0.255	0.26	0.255	0.26	267,588	###	###	###	0.0
2021-Dec-07 Tue	0.255	0.27	0.255	0.26	45,675	11,989	###	###	0.0
2021-Dec-06 Mon	0.27	0.27	0.255	0.255			19.0	19.0	0.0
2021-Dec-03 Fri	0.26	0.27	0.255	0.27			###	###	###
2021-Dec-02 Thu	0.26	0.26	0.255	0.255			###	###	0.0