(FTZ) FERTOZ LIMITED Daily Prices Page 28

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Nov-26 07:08:01 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FTZ) FERTOZ LIMITED Daily Prices Page 28...

TOC Company Info for FTZ Limits

Company Details for (FTZ) FERTOZ LIMITED

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	10,413,129	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FTZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

32 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-24 Fri	###	###	###	0.355	231,820	0	###	###	0.0
2021-Sep-23 Thu	###	0.385	###	###			82.4	82.4	0.0
2021-Sep-22 Wed	###	###	###	###	739,389	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			70.8	70.8	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	0.375	###	###	###			17.9	17.9	0.0
2021-Sep-16 Thu	0.4	0.43	0.375	###	2,185,873	###	###	###	0.0
2021-Sep-15 Wed	###	###	###	###	230,074	0	66.3	66.3	0.0
2021-Sep-14 Tue	0.4	0.42	###	0.4			63.0	63.0	0.0
2021-Sep-13 Mon	0.45	0.49	###	0.4			1.0	1.0	0.0
2021-Sep-10 Fri	###	0.44	0.355	0.44			###	###	###
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###	1,319,273	0	68.2	68.2	0.0
2021-Sep-07 Tue	0.325	###	0.325	0.355	2,434,852	###	###	###	0.0
2021-Sep-06 Mon	###	###	###	0.325	457,874	0	4.8	4.8	###
2021-Sep-03 Fri	###	###	###	0.345	1,358,051	0	73.0	73.0	0.0
2021-Sep-02 Thu	###	###	0.325	###	1,186,750	192,846	24.0	24.0	0.0
2021-Sep-01 Wed	0.325	###	###	###			86.6	86.6	0.0
2021-Aug-31 Tue	###	###	###	###	830,727	0	87.2	87.2	0.0
2021-Aug-30 Mon	###	0.355	###	###	2,623,048	###	1.6	1.6	0.0
2021-Aug-27 Fri	0.28	0.345	0.28	0.345	1,972,981	616,556	99.8	99.8	0.0
2021-Aug-26 Thu	0.285	###	###	0.28			27.2	27.2	###
2021-Aug-25 Wed	0.26	0.285	0.25	0.285			###	###	###
2021-Aug-24 Tue	0.275	0.275	0.255	0.26	509,679	###	5.0	5.0	0.0
2021-Aug-23 Mon	###	0.275	0.255	0.27			###	###	###
2021-Aug-20 Fri	0.255	###	0.255	###			###	###	0.0
2021-Aug-19 Thu	###	0.27	0.245	0.245			2.4	2.4	0.0
2021-Aug-18 Wed	###	0.285	0.26	###	1,103,347	###	65.4	65.4	0.0
2021-Aug-17 Tue	0.26	###	0.25	0.25	1,540,652	192,581	###	###	0.0
2021-Aug-16 Mon	###	0.275	0.25	0.25	587,855	###	10.9	10.9	0.0
2021-Aug-13 Fri	0.24	0.27	###	0.26			97.2	97.2	0.0
2021-Aug-12 Thu	0.24	0.24	0.23	0.24	51,189	12,029	65.7	65.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 19:08:01 thru 2025-11-26 19:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000