(FTZ) FERTOZ LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-26 07:18:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FTZ) FERTOZ LIMITED Daily Prices Page 3...

TOC Company Info for FTZ Limits

Company Details for (FTZ) FERTOZ LIMITED

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	10,413,129	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FTZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

End of day Prices (full format),

85 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-27 Thu	0.027	0.027	0.027	0.027			###	###	###
2024-Jun-26 Wed	0.028	0.028	0.027	0.027			12.4	12.4	###
2024-Jun-25 Tue	0.029	###	0.028	0.028	494,270	###	13.6	13.6	###
2024-Jun-24 Mon	###	###	0.028	0.028	346,852	4,855	4.7	4.7	###
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	0.027	0.027	329,551	4,448	3.4	3.4	###
2024-Jun-19 Wed	###	###	0.028	0.028	144,343	2,020	5.5	5.5	###
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	0.027	###	1,684,657	22,742	18.4	18.4	0.0
2024-Jun-14 Fri	###	###	###	###			1.5	1.5	0.0
2024-Jun-13 Thu	###	###	###	###	24	0	###	###	0.0
2024-Jun-12 Wed	0.042	0.042	###	###	68,521	###	###	###	0.0
2024-Jun-11 Tue	0.044	0.045	0.044	0.045			###	###	###
2024-Jun-07 Fri	0.045	0.045	0.045	0.045	0				###
2024-Jun-06 Thu	0.044	0.046	0.044	0.045	227,884	10,254	86.4	86.4	###
2024-Jun-05 Wed	0.043	0.043	0.043	0.043			69.6	69.6	###
2024-Jun-04 Tue	0.043	0.044	0.043	0.044			###	###	###
2024-Jun-03 Mon	###	###	0.044	0.044			1.9	1.9	###
2024-May-31 Fri	0.044	###	0.044	###			97.9	97.9	0.0
2024-May-30 Thu	0.043	0.044	0.043	0.044			###	###	###
2024-May-29 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-May-28 Tue	0.046	0.046	0.041	0.041	263,424	11,458	###	###	0.0
2024-May-27 Mon	0.046	0.046	0.046	0.046	32,142	1,478	67.8	67.8	###
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	80,556	0	###	###	0.0
2024-May-20 Mon	0.027	0.027	0.027	0.027	0				###
2024-May-17 Fri	0.025	0.027	0.025	0.027			94.4	94.4	###
2024-May-16 Thu	0.021	0.026	0.021	0.026			99.4	99.4	###
2024-May-15 Wed	0.021	0.021	0.021	0.021			72.1	72.1	###
2024-May-14 Tue	0.026	0.026	0.026	0.026	0				###
2024-May-13 Mon	0.026	0.026	0.026	0.026	461,278	###	71.4	71.4	###
2024-May-10 Fri	0.026	0.026	0.026	0.026	0				###
2024-May-09 Thu	0.026	0.026	0.026	0.026	394,256	10,250	74.0	74.0	###
2024-May-08 Wed	0.027	0.027	0.027	0.027			66.5	66.5	###
2024-May-07 Tue	0.028	0.028	0.028	0.028	0				###
2024-May-06 Mon	0.028	0.028	0.028	0.028			###	###	###
2024-May-03 Fri	0.028	0.028	0.028	0.028	0				###
2024-May-02 Thu	0.028	0.028	0.028	0.028	0				###
2024-May-01 Wed	0.028	0.028	0.028	0.028			72.0	72.0	###
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	0.028	###	0.028	###			###	###	0.0
2024-Apr-26 Fri	0.027	0.027	0.027	0.027	12,380	###	###	###	###
2024-Apr-24 Wed	0.028	0.028	0.026	0.027			13.2	13.2	###
2024-Apr-23 Tue	###	###	###	###	560,148	0	16.1	16.1	0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			25.1	25.1	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	0.026	0.026	0.026	0.026	0				###
2024-Apr-11 Thu	0.026	0.026	0.026	0.026	0				###
2024-Apr-10 Wed	0.026	0.026	0.026	0.026	0				###
2024-Apr-09 Tue	0.028	0.028	0.026	0.026			5.0	5.0	###
2024-Apr-08 Mon	0.028	0.028	0.028	0.028			###	###	###
2024-Apr-05 Fri	###	###	0.027	0.027	469,353	###	2.0	2.0	###
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	0.027	0.029	0.025	0.028	487,224	13,155	###	###	###
2024-Apr-02 Tue	0.027	0.027	0.027	0.027	0				###
2024-Mar-28 Thu	0.029	0.029	0.027	0.027			###	###	###
2024-Mar-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-26 Tue	###	###	0.029	0.029			14.5	14.5	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	197,180	0	###	###	0.0