Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Nov-26 05:21:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

169 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.175 0.175 16.8 16.8 0.0
2023-Feb-20 Mon 0.175 ### ### ### 494,986 0 ### ### 0.0
2023-Feb-17 Fri 0.1725 0.175 0.1725 0.175 ### ### 0.0
2023-Feb-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 7,270 0 20.5 20.5 0.0
2023-Feb-14 Tue ### 0.175 ### ### 93,489 8,180 ### ### 0.0
2023-Feb-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-10 Fri ### 0.175 ### 0.175 162,889 14,252 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 350,240 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 584,551 0 ### ### 0.0
2023-Feb-07 Tue 0.1575 ### 0.1575 ### 460,152 ### 94.6 94.6 0.0
2023-Feb-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.155 0.155 256,173 19,853 ### ### ###
2023-Feb-02 Thu ### ### 0.155 0.155 16.3 16.3 ###
2023-Feb-01 Wed ### ### 0.1575 ### 308,555 ### 16.6 16.6 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 30,286 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-23 Mon 0.175 0.175 0.175 0.175 26,158 4,577 68.6 68.6 0.0
2023-Jan-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jan-19 Thu 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 18,780 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 8,520 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.175 0.175 ### ### 341,222 29,856 ### ### 0.0
2023-Jan-12 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jan-11 Wed ### ### 0.175 0.175 60,056 5,254 12.1 12.1 0.0
2023-Jan-10 Tue ### ### ### ### 26,358 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 275 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 30,079 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu 0.185 0.185 ### ### 12,225 ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 40 0 76.5 76.5 0.0
2022-Dec-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-22 Thu ### ### ### ### 72,346 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 72 0 62.2 62.2 0.0
2022-Dec-20 Tue 0.175 0.185 ### 0.185 131,978 ### 96.2 96.2 ###
2022-Dec-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-16 Fri 0.175 ### 0.175 ### 6,429 ### ### ### 0.0
2022-Dec-15 Thu 0.175 0.175 ### ### 93,951 8,220 20.5 20.5 0.0
2022-Dec-14 Wed ### ### ### 0.175 70,226 0 ### ### 0.0
2022-Dec-13 Tue 0.185 0.185 ### ### 54,829 5,071 18.4 18.4 0.0
2022-Dec-12 Mon ### ### 0.185 0.185 207,144 ### ### ### ###
2022-Dec-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Dec-08 Thu 0.2 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.2 ### 0.2 228,685 ### ### ### 0.0
2022-Dec-05 Mon ### 0.25 ### ### 920,776 ### ### ### 0.0
2022-Dec-02 Fri ### 0.185 ### ### 510,745 47,243 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 48 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.155 0.155 52,942 ### ### ### ###
2022-Nov-29 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Nov-28 Mon ### ### 0.155 0.155 ### ### ###
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 1,785 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 24,688 0 18.3 18.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 16,371 0 ### ### 0.0
2022-Nov-17 Thu 0.155 ### 0.155 ### 61,355 4,755 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 14,488 0 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.1675 ### 0.1675 ### ### ###
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### 0.175 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 58,149 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 87.4 87.4 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-03 Thu 0.175 0.175 ### 0.175 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.155 ### 0.155 ### 98.9 98.9 0.0
2022-Oct-31 Mon 0.175 0.175 0.1575 ### 608,780 ### ### ### 0.0
2022-Oct-28 Fri ### 0.185 ### 0.175 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 6.5 6.5 0.0
2022-Oct-26 Wed ### ### 0.175 ### ### ### 0.0
2022-Oct-25 Tue 0.185 0.185 0.185 0.185 2,750 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.185 0.2 ### ### ### ### 0.0
2022-Oct-21 Fri 0.185 0.185 0.185 0.185 72.1 72.1 ###
2022-Oct-20 Thu ### 0.185 ### 0.185 15,529 ### 91.4 91.4 ###
2022-Oct-19 Wed 0.175 ### 0.175 ### 97.0 97.0 0.0
2022-Oct-18 Tue ### ### ### ### 91,749 0 ### ### 0.0
2022-Oct-17 Mon 0.175 0.175 0.175 0.175 36,876 6,453 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.175 0.155 0.175 113,072 18,656 ### ### 0.0
2022-Oct-13 Thu 0.155 0.155 0.155 0.155 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.155 0.155 ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.155 ### 0.155 85.7 85.7 ###
2022-Oct-05 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Oct-04 Tue ### ### 0.145 0.155 79.0 79.0 ###
2022-Oct-03 Mon ### ### 0.145 0.155 ### ### ###
2022-Sep-30 Fri ### ### 0.145 ### 180,024 13,051 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.145 ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 27,228 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri 0.175 ### 0.175 ### 50,045 4,378 91.2 91.2 0.0
2022-Sep-15 Thu ### 0.185 ### 0.185 ### ### ###
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Sep-12 Mon ### 0.175 ### 0.175 88.4 88.4 0.0
2022-Sep-09 Fri ### 0.1825 ### ### 202,727 ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 20.7 20.7 0.0
2022-Sep-06 Tue ### ### ### ### 27,755 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 13,850 0 ### ### 0.0
2022-Sep-02 Fri ### 0.1825 ### ### ### ### 0.0
2022-Sep-01 Thu 0.1775 ### 0.1775 ### ### ### 0.0
2022-Aug-31 Wed ### 0.175 ### ### 192,647 16,856 58.1 58.1 0.0
2022-Aug-30 Tue 0.175 0.175 0.175 0.175 60.9 60.9 0.0
2022-Aug-29 Mon ### 0.185 ### ### 132,288 ### ### ### 0.0
2022-Aug-26 Fri ### ### 0.185 0.185 19.1 19.1 ###
2022-Aug-25 Thu 0.2 0.2 ### ### 18.3 18.3 0.0
2022-Aug-24 Wed 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2022-Aug-23 Tue 0.21 0.21 ### 0.2 33,145 3,480 11.0 11.0 0.0
2022-Aug-22 Mon 0.23 0.23 ### ### 308,576 35,486 7.6 7.6 0.0
2022-Aug-19 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Aug-18 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Aug-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Aug-16 Tue 0.21 0.21 0.2 0.21 60,582 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.22 0.22 0.21 0.22 109,820 ### ### ### 0.0
2022-Aug-12 Fri 0.22 0.22 0.2 0.2 52,541 ### 2.6 2.6 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### 0.21 ### 0.21 116,578 12,240 87.4 87.4 ###
2022-Aug-09 Tue ### 0.21 ### 0.21 ### ### ###
2022-Aug-08 Mon 0.21 0.21 ### 0.21 ### ### ###
2022-Aug-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Aug-04 Thu 0.21 0.225 0.21 0.225 137,653 ### ### ### ###
2022-Aug-03 Wed 0.225 0.225 ### 0.225 63.0 63.0 ###
2022-Aug-02 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Aug-01 Mon 0.25 0.25 0.225 0.225 42,545 ### 4.5 4.5 ###
2022-Jul-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-28 Thu 0.23 0.24 0.23 0.24 84.6 84.6 0.0
2022-Jul-27 Wed 0.22 0.22 0.21 0.21 10.4 10.4 ###
2022-Jul-26 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Jul-25 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
2022-Jul-22 Fri ### 0.21 0.2 0.21 83.6 83.6 ###
2022-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-19 Tue ### 0.21 0.2 0.21 85.3 85.3 ###
2022-Jul-18 Mon 0.2 0.21 0.2 0.2 63.0 63.0 0.0
2022-Jul-15 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jul-14 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jul-13 Wed 0.21 0.21 0.21 0.21 19,481 ### ### ### ###
2022-Jul-12 Tue 0.22 0.22 0.21 0.21 17.3 17.3 ###
2022-Jul-11 Mon 0.22 0.22 0.21 0.22 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.22 ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 38,976 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.21 0.21 97,483 ### ### ### ###
2022-Jul-05 Tue 0.21 0.225 0.21 0.21 74,542 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.225 0.23 ### ### 113,123 ### 10.7 10.7 0.0
2022-Jul-01 Fri ### 0.225 ### 0.22 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 208,625 0 95.2 95.2 0.0
2022-Jun-29 Wed ### ### 0.145 ### 443,249 ### 94.0 94.0 0.0
2022-Jun-28 Tue ### 0.155 0.145 0.155 126,041 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 05:21:35 thru 2025-11-26 05:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000