eg: Prices for BHP
Currently Wed 25-Nov-26 07:20:44 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FTZ) FERTOZ LIMITED Daily Prices Page 494...
TOC Company Info for FTZ Limits 
| Listing Code | FTZ |
| Listing Name | FERTOZ LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025
FTZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FTZ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Sep-09 Mon | ### | ### | 0.29 | ### | 99.1 | 99.1 | 0.0 | ||
| 2013-Sep-06 Fri | ### | ### | 0.28 | 0.28 | 5.5 | 5.5 | ### | ||
| 2013-Sep-05 Thu | ### | ### | ### | ### | 120,023 | 0 | ### | ### | 0.0 |
| 2013-Sep-04 Wed | ### | 0.4 | 0.325 | ### | 93.9 | 93.9 | 0.0 | ||
| 2013-Sep-03 Tue | ### | ### | ### | ### | 1,311,052 | 0 | ### | ### | 0.0 |
| 2013-Sep-02 Mon | 0.27 | ### | 0.27 | ### | 1,884,221 | ### | 97.7 | 97.7 | 0.0 |
Basic Bottom of Page