(FTZ) FERTOZ LIMITED Daily Prices Page 71

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-26 05:29:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FTZ) FERTOZ LIMITED Daily Prices Page 71...

Company Details for (FTZ) FERTOZ LIMITED

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	10,413,129	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

38 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-May-28 Wed	0.55	0.56	0.55	0.56			84.3	84.3	###
2014-May-27 Tue	0.55	0.57	0.55	0.55	22,778	12,755	###	###	###
2014-May-26 Mon	0.55	0.55	0.55	0.55	38,325	21,078	70.4	70.4	###
2014-May-23 Fri	0.54	0.55	0.54	0.55			###	###	###
2014-May-22 Thu	0.54	0.55	0.54	0.55			84.0	84.0	###
2014-May-21 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2014-May-20 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-May-19 Mon	0.53	0.53	0.53	0.53			80.8	80.8	0.0
2014-May-16 Fri	0.5	0.54	0.5	0.54			###	###	0.0
2014-May-15 Thu	0.47	0.54	0.47	0.5	95,655	###	###	###	0.0
2014-May-14 Wed	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2014-May-13 Tue	0.45	0.47	0.45	0.47			93.1	93.1	###
2014-May-12 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2014-May-09 Fri	0.5	0.53	0.47	0.53			94.7	94.7	0.0
2014-May-08 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-May-07 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2014-May-06 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-May-05 Mon	0.53	0.53	0.53	0.53	4,323	###	###	###	0.0
2014-May-02 Fri	0.53	0.545	0.53	0.545	3,229	###	###	###	0.0
2014-May-01 Thu	0.53	0.545	0.53	0.545			###	###	0.0
2014-Apr-30 Wed	0.5	0.53	0.5	0.53			95.3	95.3	0.0
2014-Apr-29 Tue	0.53	0.545	0.5	0.53			83.6	83.6	0.0
2014-Apr-28 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2014-Apr-24 Thu	0.46	0.46	0.46	0.46	1,928	886	###	###	0.0
2014-Apr-23 Wed	0.46	0.46	0.43	0.43	3,250	1,446	###	###	###
2014-Apr-22 Tue	0.45	0.45	0.45	0.45			74.3	74.3	0.0
2014-Apr-17 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2014-Apr-16 Wed	0.43	0.455	0.43	0.455			###	###	0.0
2014-Apr-15 Tue	0.4	0.43	0.4	0.43			97.4	97.4	###
2014-Apr-14 Mon	0.4	0.4	0.4	0.4	49,120	19,648	80.5	80.5	0.0
2014-Apr-11 Fri	0.41	0.42	0.4	0.4	3,480	1,426	14.4	14.4	0.0
2014-Apr-10 Thu	0.41	0.41	0.41	0.41	0				###
2014-Apr-09 Wed	0.41	0.41	0.41	0.41			###	###	###
2014-Apr-08 Tue	###	###	0.41	0.41			###	###	###
2014-Apr-07 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2014-Apr-04 Fri	0.44	0.44	0.44	0.44			70.5	70.5	###
2014-Apr-03 Thu	0.44	0.44	0.44	0.44	0				###
2014-Apr-02 Wed	0.44	0.44	0.44	0.44			###	###	###