Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-31 02:39:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUN) FUNTASTIC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FUN    Limits Next Section


Company Details for (FUN) FUNTASTIC LIMITED

Listing Code FUN
Listing Name FUNTASTIC LIMITED
GICS Sector Retailing
ISIN Name FUNTASTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUN3


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for FUN .. Monday 28th June 2021

FUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (FUN) FUNTASTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-19 Thu ### ### ### ### 229,774 0 5.0 5.0 0.0
2020-Nov-18 Wed ### 0.145 ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 3.4 3.4 0.0
2020-Nov-13 Fri ### ### ### ### 99.1 99.1 0.0
2020-Nov-12 Thu ### 0.125 ### 0.125 103,476 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 94,180 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 94.9 94.9 0.0
2020-Nov-06 Fri ### ### ### ### 422,856 0 97.1 97.1 0.0
2020-Nov-05 Thu 0.125 ### ### ### 1.4 1.4 0.0
2020-Nov-04 Wed ### ### 0.125 0.125 ### ### 0.0
2020-Nov-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Nov-02 Mon ### 0.125 ### ### ### ### 0.0
2020-Oct-30 Fri ### 0.125 ### 0.125 174,041 10,877 93.8 93.8 0.0
2020-Oct-29 Thu ### ### 0.125 0.125 800,373 50,023 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 781,322 0 ### ### 0.0
2020-Oct-27 Tue 0.155 ### 0.145 ### 995,452 72,170 ### ### 0.0
2020-Oct-26 Mon ### ### ### 0.155 8,512,488 0 ### ### ###
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 89,584 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 320,550 0 16.4 16.4 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.059 0.059 45,342 ### ### ### 0.0
2020-Sep-24 Thu ### ### 0.055 0.055 115,270 ### ### ### ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 148,056 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### 0.059 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.053 0.055 0.053 0.055 227,326 12,275 86.6 86.6 ###
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.048 ### 0.048 ### 110,026 2,640 89.8 89.8 0.0
2020-Sep-10 Thu ### ### 0.047 0.048 15.2 15.2 ###
2020-Sep-09 Wed 0.045 0.047 0.044 0.047 91.2 91.2 ###
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon 0.044 0.044 ### ### ### ### 0.0
2020-Sep-04 Fri 0.042 0.044 0.042 0.044 ### ### ###
2020-Sep-03 Thu 0.043 0.045 0.043 0.044 412,127 ### ### ### ###
2020-Sep-02 Wed 0.043 0.045 0.043 0.044 545,080 23,983 84.0 84.0 ###
2020-Sep-01 Tue 0.046 0.046 0.042 0.043 ### ### ###
2020-Aug-31 Mon 0.045 0.046 0.045 0.046 11,370 ### ### ### ###
2020-Aug-28 Fri 0.048 0.048 0.045 0.045 ### ### ###
2020-Aug-27 Thu 0.048 0.048 0.045 0.048 83,554 3,885 66.1 66.1 ###
2020-Aug-26 Wed ### ### 0.048 0.049 1,455,353 34,928 ### ### ###
2020-Aug-25 Tue 0.056 0.075 0.054 0.055 31.6 31.6 ###
2020-Aug-24 Mon ### 0.054 ### ### 99.6 99.6 0.0
2020-Aug-21 Fri ### ### ### ### 95.8 95.8 0.0
2020-Aug-20 Thu 0.028 ### 0.028 ### 269,580 3,774 ### ### 0.0
2020-Aug-19 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Aug-18 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Aug-17 Mon 0.027 0.027 0.027 0.027 944 25 63.2 63.2 ###
2020-Aug-14 Fri 0.026 0.026 0.026 0.026 0 ###
2020-Aug-13 Thu 0.026 0.026 0.026 0.026 8,576 222 67.8 67.8 ###
2020-Aug-12 Wed 0.026 0.026 0.026 0.026 42,026 ### ### ### ###
2020-Aug-11 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-10 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-06 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-05 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-04 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-03 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jul-31 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jul-30 Thu 0.022 0.022 0.022 0.022 80 1 67.8 67.8 ###
2020-Jul-29 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jul-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2020-Jul-27 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2020-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jul-23 Thu 0.025 0.025 0.025 0.025 79,759 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-21 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jul-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-16 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 ### ### ###
2020-Jul-14 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Jul-13 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jul-09 Thu 0.023 0.023 0.023 0.023 13,480 ### 65.5 65.5 ###
2020-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jul-07 Tue 0.023 0.023 0.023 0.023 80 1 ### ### ###
2020-Jul-06 Mon 0.023 0.023 0.023 0.023 66.6 66.6 ###
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 82 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed 0.021 0.021 ### ### 195,956 2,057 11.0 11.0 0.0
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2020-Jun-15 Mon 0.023 0.023 0.023 0.023 49,457 ### ### ### ###
2020-Jun-12 Fri 0.023 0.023 0.023 0.023 60.8 60.8 ###
2020-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2020-Jun-10 Wed 0.023 0.023 0.023 0.023 64.7 64.7 ###
2020-Jun-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2020-Jun-05 Fri 0.022 0.022 0.022 0.022 62.7 62.7 ###
2020-Jun-04 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Jun-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Jun-02 Tue 0.022 0.022 0.022 0.022 2 0 66.8 66.8 ###
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu 0.023 0.023 ### ### 1.7 1.7 0.0
2020-May-27 Wed 0.023 0.023 0.023 0.023 0 ###
2020-May-26 Tue 0.023 0.024 0.023 0.023 55.8 55.8 ###
2020-May-25 Mon 0.022 0.022 0.022 0.022 159 3 ### ### ###
2020-May-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2020-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-20 Wed ### 0.021 ### 0.021 72,287 759 ### ### ###
2020-May-19 Tue ### ### ### ### 17,176 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 30,323 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 1,041 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 95.1 95.1 0.0
2020-May-01 Fri ### ### ### ### 759,880 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 951,028 0 8.8 8.8 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 02:39:00 thru 2025-07-31 02:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000