Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 05:41:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FWD .. Thursday 16th May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

338 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2021-Sep-09 Thu ### ### ### ### 86.5 86.5 0.0
2021-Sep-08 Wed 2.42 2.45 2.4 2.44 ### ### 0.2
2021-Sep-07 Tue 2.46 2.48 ### ### ### ### 0.0
2021-Sep-06 Mon 2.45 2.49 ### 2.43 ### ### ###
2021-Sep-03 Fri 2.56 2.56 2.4 2.5 ### ### 0.2
2021-Sep-02 Thu 2.5 2.58 2.47 2.58 143,321 361,885 ### ### 0.2
2021-Sep-01 Wed 2.48 2.54 2.42 2.5 ### ### 0.2
2021-Aug-31 Tue 2.59 ### 2.59 ### ### ### 0.0
2021-Aug-30 Mon 2.54 2.59 2.53 2.56 70.2 70.2 0.2
2021-Aug-27 Fri ### ### 2.54 2.54 207,046 262,948 9.6 9.6 ###
2021-Aug-26 Thu ### 2.74 ### ### 384,646 ### 33.8 33.8 0.0
2021-Aug-25 Wed 2.7 2.74 ### ### 25.2 25.2 0.0
2021-Aug-24 Tue 2.71 2.74 ### ### 60,484 ### ### ### 0.0
2021-Aug-23 Mon 2.7 2.74 2.7 2.74 65,850 ### ### ### 0.2
2021-Aug-20 Fri 2.74 2.74 ### 2.72 45.3 45.3 0.2
2021-Aug-19 Thu 2.77 2.78 2.74 2.74 49,472 136,542 ### ### 0.2
2021-Aug-18 Wed 2.76 2.78 2.72 2.72 26.5 26.5 0.2
2021-Aug-17 Tue 2.81 ### 2.76 2.76 246,084 ### ### ### 0.2
2021-Aug-16 Mon 2.75 2.82 2.75 2.81 89.8 89.8 ###
2021-Aug-13 Fri 2.73 2.75 2.7 2.74 41,488 113,054 ### ### 0.2
2021-Aug-12 Thu 2.72 2.78 ### 2.75 149,646 ### 73.9 73.9 ###
2021-Aug-11 Wed ### 2.78 ### 2.72 158,189 219,882 88.8 88.8 0.2
2021-Aug-10 Tue 2.55 ### 2.54 2.58 318,426 ### 77.7 77.7 0.2
2021-Aug-09 Mon 2.53 2.55 2.5 2.5 29,125 73,540 ### ### 0.2
2021-Aug-06 Fri 2.54 2.58 2.53 2.56 71.0 71.0 0.2
2021-Aug-05 Thu 2.59 2.59 2.51 2.55 27.8 27.8 0.2
2021-Aug-04 Wed 2.58 2.59 2.54 2.56 41,945 107,588 31.2 31.2 0.2
2021-Aug-03 Tue 2.56 ### 2.53 ### 14,770 18,684 81.2 81.2 0.0
2021-Aug-02 Mon 2.55 ### 2.5 ### ### ### 0.0
2021-Jul-30 Fri 2.49 2.56 2.47 2.56 55,880 ### ### ### 0.2
2021-Jul-29 Thu 2.5 2.53 2.45 2.5 ### ### 0.2
2021-Jul-28 Wed ### ### 2.51 2.56 ### ### 0.2
2021-Jul-27 Tue 2.56 ### 2.5 2.59 80.6 80.6 0.2
2021-Jul-26 Mon 2.58 ### 2.55 2.55 36.3 36.3 0.2
2021-Jul-23 Fri 2.54 ### ### 2.55 64.6 64.6 0.2
2021-Jul-22 Thu 2.44 2.54 2.44 2.52 ### ### ###
2021-Jul-21 Wed 2.45 2.51 2.44 2.44 27,552 ### 37.9 37.9 0.2
2021-Jul-20 Tue 2.44 2.45 2.345 2.43 74,978 179,759 ### ### ###
2021-Jul-19 Mon 2.48 2.48 2.41 2.45 68,657 ### ### ### 0.2
2021-Jul-16 Fri ### 2.48 ### 2.48 ### ### 0.2
2021-Jul-15 Thu ### 2.44 ### ### 72.9 72.9 0.0
2021-Jul-14 Wed ### ### ### ### 15,750 0 82.5 82.5 0.0
2021-Jul-13 Tue ### ### 2.27 ### 84.7 84.7 0.0
2021-Jul-12 Mon ### ### 2.28 2.28 ### ### 0.2
2021-Jul-09 Fri 2.29 ### 2.25 ### 83.1 83.1 0.0
2021-Jul-08 Thu ### ### 2.25 2.25 48,246 54,276 ### ### ###
2021-Jul-07 Wed 2.25 ### ### ### 90.0 90.0 0.0
2021-Jul-06 Tue 2.23 2.27 2.21 2.25 95,356 ### 81.6 81.6 ###
2021-Jul-05 Mon 2.25 2.29 2.22 2.25 140,384 ### 70.6 70.6 ###
2021-Jul-02 Fri 2.26 2.26 2.22 2.22 ### ### 0.2
2021-Jul-01 Thu ### ### 2.24 2.24 12.6 12.6 ###
2021-Jun-30 Wed 2.23 ### 2.22 ### 119,553 ### 91.5 91.5 0.0
2021-Jun-29 Tue 2.27 2.27 2.22 2.22 87,689 ### 21.8 21.8 0.2
2021-Jun-28 Mon 2.28 2.28 2.24 2.24 98,144 ### 32.8 32.8 ###
2021-Jun-25 Fri 2.26 2.29 2.26 2.29 ### ### ###
2021-Jun-24 Thu 2.25 2.29 2.25 2.29 ### ### ###
2021-Jun-23 Wed 2.28 ### 2.27 2.27 54,250 61,573 41.2 41.2 0.2
2021-Jun-22 Tue ### ### 2.24 2.24 30.1 30.1 ###
2021-Jun-21 Mon ### ### 2.22 2.24 ### ### ###
2021-Jun-18 Fri ### ### 2.225 ### 29.6 29.6 0.0
2021-Jun-17 Thu ### ### 2.26 ### 74,682 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 15,785 0 ### ### 0.0
2021-Jun-15 Tue 2.4 2.4 ### 2.4 102,855 123,426 72.6 72.6 ###
2021-Jun-11 Fri ### 2.4 ### 2.4 79.2 79.2 ###
2021-Jun-10 Thu ### 2.385 2.325 ### 61,025 ### 69.1 69.1 0.0
2021-Jun-09 Wed ### ### ### ### 44,577 0 29.2 29.2 0.0
2021-Jun-08 Tue 2.41 2.45 ### ### 158,643 ### 26.8 26.8 0.0
2021-Jun-07 Mon ### 2.42 ### 2.41 ### ### 0.2
2021-Jun-04 Fri ### ### ### ### 98,544 0 ### ### 0.0
2021-Jun-03 Thu 2.4 2.4 2.29 ### ### ### 0.0
2021-Jun-02 Wed ### 2.4 ### 2.4 13,525 ### 72.3 72.3 ###
2021-Jun-01 Tue ### 2.4 ### 2.4 80,047 96,056 76.2 76.2 ###
2021-May-31 Mon 2.45 2.45 ### ### 74,183 90,874 19.2 19.2 0.0
2021-May-28 Fri ### 2.45 ### 2.45 85,174 ### ### ### 0.2
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 76,229 0 ### ### 0.0
2021-May-25 Tue ### 2.4 ### ### 123,550 ### ### ### 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 108,085 0 32.3 32.3 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon 2.27 ### ### ### ### ### 0.0
2021-May-14 Fri ### ### 2.28 ### 21.2 21.2 0.0
2021-May-13 Thu 2.4 2.4 ### ### 36.3 36.3 0.0
2021-May-12 Wed 2.4 2.41 2.345 ### ### ### 0.0
2021-May-11 Tue 2.4 2.43 ### 2.4 80.3 80.3 ###
2021-May-10 Mon 2.51 2.51 2.42 2.42 230,972 569,345 15.3 15.3 0.2
2021-May-07 Fri 2.47 2.53 2.47 2.5 68,952 172,380 ### ### 0.2
2021-May-06 Thu 2.47 2.53 2.45 2.5 49,750 123,877 ### ### 0.2
2021-May-05 Wed 2.54 2.54 2.45 2.5 128,253 ### ### ### 0.2
2021-May-04 Tue 2.57 2.59 2.52 2.54 32.4 32.4 ###
2021-May-03 Mon 2.52 2.56 2.48 2.55 100,081 ### ### ### 0.2
2021-Apr-30 Fri 2.58 ### 2.51 2.54 145,688 ### 30.5 30.5 ###
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 71.4 71.4 0.0
2021-Apr-27 Tue ### ### 2.59 ### 76.3 76.3 0.0
2021-Apr-26 Mon 2.56 ### 2.56 ### 87.3 87.3 0.0
2021-Apr-23 Fri ### ### 2.57 2.57 24,223 31,126 8.6 8.6 ###
2021-Apr-22 Thu ### ### ### ### 39,453 0 68.4 68.4 0.0
2021-Apr-21 Wed 2.7 ### 2.59 ### ### ### 0.0
2021-Apr-20 Tue 2.79 ### 2.7 2.7 ### ### 0.2
2021-Apr-19 Mon 2.75 2.83 2.73 2.76 76.6 76.6 0.2
2021-Apr-16 Fri 2.75 2.89 ### 2.75 ### ### ###
2021-Apr-15 Thu 2.75 2.77 2.73 2.76 ### ### 0.2
2021-Apr-14 Wed 2.75 2.785 2.73 2.73 ### ### ###
2021-Apr-13 Tue 2.75 2.8 2.71 2.75 ### ### ###
2021-Apr-12 Mon 2.75 2.78 ### 2.75 ### ### ###
2021-Apr-09 Fri 2.7 2.73 ### 2.71 118,989 ### ### ### ###
2021-Apr-08 Thu 2.72 2.72 ### 2.7 ### ### 0.2
2021-Apr-07 Wed ### 2.77 ### 2.7 ### ### 0.2
2021-Apr-06 Tue 2.71 2.8 ### ### 108,573 ### ### ### 0.0
2021-Apr-01 Thu ### 2.73 2.58 ### 81,726 216,982 ### ### 0.0
2021-Mar-31 Wed 2.58 ### 2.55 2.58 74,579 95,088 ### ### 0.2
2021-Mar-30 Tue ### ### ### ### 126,951 0 ### ### 0.0
2021-Mar-29 Mon 2.59 ### 2.57 ### 19,077 ### ### ### 0.0
2021-Mar-26 Fri 2.55 ### 2.55 ### ### ### 0.0
2021-Mar-25 Thu 2.58 ### 2.55 ### 19,781 25,220 83.4 83.4 0.0
2021-Mar-24 Wed ### ### 2.575 ### ### ### 0.0
2021-Mar-23 Tue 2.56 ### 2.55 ### 2,179 2,778 ### ### 0.0
2021-Mar-22 Mon 2.5 ### 2.5 2.58 48,089 ### ### ### 0.2
2021-Mar-19 Fri 2.48 ### 2.48 2.56 86.9 86.9 0.2
2021-Mar-18 Thu ### ### 2.55 2.57 ### ### ###
2021-Mar-17 Wed 2.48 ### 2.48 2.53 53,458 66,287 ### ### ###
2021-Mar-16 Tue 2.56 2.56 2.5 2.5 70,286 177,823 18.0 18.0 0.2
2021-Mar-15 Mon 2.59 ### 2.41 2.55 27.1 27.1 0.2
2021-Mar-12 Fri 2.58 2.59 2.55 2.58 141,822 364,482 54.7 54.7 0.2
2021-Mar-11 Thu 2.58 2.58 2.55 2.58 15,873 ### 68.8 68.8 0.2
2021-Mar-10 Wed ### ### 2.57 2.58 38,120 48,984 36.6 36.6 0.2
2021-Mar-09 Tue ### ### 2.55 2.59 146,623 186,944 ### ### 0.2
2021-Mar-08 Mon 2.58 ### ### 2.58 70.8 70.8 0.2
2021-Mar-05 Fri 2.56 ### 2.56 2.58 79.2 79.2 0.2
2021-Mar-04 Thu ### 2.7 2.53 ### 44,980 117,622 ### ### 0.0
2021-Mar-03 Wed 2.75 2.75 ### ### ### ### 0.0
2021-Mar-02 Tue 2.7 2.7 ### ### ### ### 0.0
2021-Mar-01 Mon ### 2.685 ### ### 74.9 74.9 0.0
2021-Feb-26 Fri 2.7 2.73 ### ### 1,244,486 1,698,723 30.3 30.3 0.0
2021-Feb-25 Thu 2.74 2.74 ### 2.7 127,047 174,054 31.1 31.1 0.2
2021-Feb-24 Wed 2.58 2.75 2.58 2.75 96.1 96.1 ###
2021-Feb-23 Tue 2.7 2.71 2.56 2.56 69,383 182,824 ### ### 0.2
2021-Feb-22 Mon 2.74 2.74 2.72 2.72 ### ### 0.2
2021-Feb-19 Fri 2.8 2.83 ### 2.71 22.4 22.4 ###
2021-Feb-18 Thu 2.85 2.87 2.79 2.8 ### ### 0.2
2021-Feb-17 Wed 2.88 2.88 2.79 2.83 76,251 216,171 ### ### 0.2
2021-Feb-16 Tue 2.76 2.885 2.74 2.88 ### ### 0.2
2021-Feb-15 Mon ### 2.75 ### 2.74 148,986 204,855 85.4 85.4 0.2
2021-Feb-12 Fri ### ### ### ### 258,478 0 ### ### 0.0
2021-Feb-11 Thu ### ### 2.56 ### 80.0 80.0 0.0
2021-Feb-10 Wed 2.74 2.74 ### ### ### ### 0.0
2021-Feb-09 Tue 2.77 2.77 ### ### 54,555 75,558 ### ### 0.0
2021-Feb-08 Mon 2.78 2.8 ### 2.71 178,244 249,541 20.1 20.1 ###
2021-Feb-05 Fri 2.73 2.73 2.59 2.7 169,180 ### 29.6 29.6 0.2
2021-Feb-04 Thu ### 2.74 2.57 2.74 93.0 93.0 0.2
2021-Feb-03 Wed 2.2 2.56 ### 2.56 99.1 99.1 0.2
2021-Feb-02 Tue ### 2.2 ### 2.2 1,093,989 1,203,387 65.4 65.4 0.2
2021-Feb-01 Mon ### ### ### ### 51,476 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 52.2 52.2 0.0
2021-Jan-28 Thu ### ### ### ### 5,246 0 81.4 81.4 0.0
2021-Jan-27 Wed ### ### ### ### 76.2 76.2 0.0
2021-Jan-25 Mon ### ### ### ### 19,571 0 82.8 82.8 0.0
2021-Jan-22 Fri ### ### ### ### 7,582 0 30.8 30.8 0.0
2021-Jan-21 Thu 2.2 2.22 ### ### ### ### 0.0
2021-Jan-20 Wed ### 2.2 ### 2.2 10,649 ### 75.0 75.0 0.2
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 2,044 0 83.2 83.2 0.0
2021-Jan-15 Fri ### ### ### ### 65.4 65.4 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 34,044 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 53,470 0 85.6 85.6 0.0
2021-Jan-11 Mon 2 ### 2 ### 95.3 95.3 0.0
2021-Jan-08 Fri ### ### ### ### 31,942 0 71.6 71.6 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 72.8 72.8 0.0
2021-Jan-05 Tue ### ### ### ### 23,181 0 73.1 73.1 0.0
2021-Jan-04 Mon ### ### ### ### 84.3 84.3 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 10,224 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 14,753 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 22.9 22.9 0.0
2020-Dec-22 Tue ### ### ### ### 89.2 89.2 0.0
2020-Dec-21 Mon ### ### ### ### 87,781 0 ### ### 0.0
2020-Dec-18 Fri 2 ### 1.975 2 34,284 33,855 72.9 72.9 0.1
2020-Dec-17 Thu ### ### ### 2 54,547 0 74.7 74.7 0.1
2020-Dec-16 Wed ### ### ### ### 15,555 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 31,750 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 74,949 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 43,780 0 13.8 13.8 0.0
2020-Dec-10 Thu ### ### ### ### 8,778 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 9,344 0 22.1 22.1 0.0
2020-Dec-08 Tue ### ### 2 ### 72.4 72.4 0.0
2020-Dec-07 Mon ### ### ### ### 56,779 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 125,720 0 ### ### 0.0
2020-Dec-03 Thu ### 2.2 ### ### 35.9 35.9 0.0
2020-Dec-02 Wed ### ### ### ### 81.2 81.2 0.0
2020-Dec-01 Tue ### ### ### ### 74.8 74.8 0.0
2020-Nov-30 Mon ### 2.2 ### ### 81,549 ### 32.9 32.9 0.0
2020-Nov-27 Fri ### ### ### ### 158,320 0 ### ### 0.0
2020-Nov-26 Thu 1.975 ### ### ### 64,888 0 88.7 88.7 0.0
2020-Nov-25 Wed ### ### 1.925 ### 60,944 58,658 ### ### 0.0
2020-Nov-24 Tue 1.86 ### 1.855 ### ### ### 0.0
2020-Nov-23 Mon ### 1.89 ### 1.87 24,750 23,388 81.8 81.8 ###
2020-Nov-20 Fri ### ### 1.83 1.87 19.9 19.9 ###
2020-Nov-19 Thu 1.89 ### 1.87 ### ### ### 0.0
2020-Nov-18 Wed 1.77 ### 1.77 ### 706,651 625,386 ### ### 0.0
2020-Nov-17 Tue 1.76 1.79 1.745 1.79 280,121 ### ### ### 0.1
2020-Nov-16 Mon 1.79 1.79 1.79 1.79 0 0.1
2020-Nov-13 Fri 1.75 1.79 1.75 1.79 27,682 ### 79.7 79.7 0.1
2020-Nov-12 Thu 1.725 1.75 1.725 1.75 ### ### 0.1
2020-Nov-11 Wed 1.75 1.75 ### 1.725 31,753 27,783 25.4 25.4 ###
2020-Nov-10 Tue ### 1.75 1.73 1.73 ### ### ###
2020-Nov-09 Mon 1.7 1.725 1.7 1.7 ### ### ###
2020-Nov-06 Fri 1.8 1.8 1.7 1.7 4.7 4.7 ###
2020-Nov-05 Thu 1.8 ### 1.77 1.8 12,323 ### 62.3 62.3 0.1
2020-Nov-04 Wed 1.78 ### 1.75 1.75 21.2 21.2 0.1
2020-Nov-03 Tue 1.76 1.81 1.76 1.78 66.4 66.4 0.1
2020-Nov-02 Mon 1.82 1.82 ### ### 28,472 ### ### ### 0.0
2020-Oct-30 Fri 1.81 1.84 1.78 1.79 160,140 289,853 ### ### 0.1
2020-Oct-29 Thu 1.78 1.85 1.78 1.85 35,123 63,748 ### ### 0.1
2020-Oct-28 Wed 1.8 1.83 1.8 1.8 ### ### 0.1
2020-Oct-27 Tue 1.8 1.83 1.8 1.82 18,173 32,983 ### ### ###
2020-Oct-26 Mon 1.84 1.85 1.83 1.83 25,254 ### ### ### ###
2020-Oct-23 Fri 1.845 1.85 1.83 1.85 11,355 ### ### ### 0.1
2020-Oct-22 Thu ### 1.83 1.8 1.8 ### ### 0.1
2020-Oct-21 Wed 1.85 1.85 ### 1.845 37.9 37.9 ###
2020-Oct-20 Tue 1.8 1.85 ### 1.85 88.1 88.1 0.1
2020-Oct-19 Mon 1.77 1.83 1.75 1.83 47,452 ### 88.0 88.0 ###
2020-Oct-16 Fri 1.77 1.8 1.745 1.77 ### ### ###
2020-Oct-15 Thu 1.72 1.8 1.71 ### 182,950 321,077 38.4 38.4 0.0
2020-Oct-14 Wed 1.72 ### ### 1.71 ### ### 0.1
2020-Oct-13 Tue 1.75 1.79 1.73 1.74 37.9 37.9 0.1
2020-Oct-12 Mon 1.71 1.745 ### 1.725 44,227 38,588 ### ### ###
2020-Oct-09 Fri 1.71 1.725 1.7 1.71 60.2 60.2 0.1
2020-Oct-08 Thu 1.7 1.72 ### 1.7 63.5 63.5 ###
2020-Oct-07 Wed ### 1.72 ### 1.72 66.7 66.7 0.1
2020-Oct-06 Tue 1.73 1.73 ### 1.71 ### ### 0.1
2020-Oct-05 Mon ### ### ### 1.71 20,879 0 ### ### 0.1
2020-Oct-02 Fri 1.73 1.73 ### ### 43,925 ### 39.1 39.1 0.0
2020-Oct-01 Thu 1.72 1.74 1.72 1.73 13,549 ### 68.1 68.1 ###
2020-Sep-30 Wed 1.75 1.76 1.73 1.74 47.6 47.6 0.1
2020-Sep-29 Tue 1.74 1.775 1.74 1.75 11,920 20,949 ### ### 0.1
2020-Sep-28 Mon 1.72 1.74 1.72 1.74 47,086 81,458 ### ### 0.1
2020-Sep-25 Fri 1.7 1.74 1.7 1.74 81.3 81.3 0.1
2020-Sep-24 Thu ### 1.74 ### 1.72 25,788 ### 90.5 90.5 0.1
2020-Sep-23 Wed 1.72 1.74 1.72 1.72 ### ### 0.1
2020-Sep-22 Tue 1.72 1.74 ### 1.74 133,552 ### ### ### 0.1
2020-Sep-21 Mon 1.74 1.74 ### 1.72 24,459 21,279 36.3 36.3 0.1
2020-Sep-18 Fri ### 1.74 1.7 1.74 73.8 73.8 0.1
2020-Sep-17 Thu 1.745 1.75 1.73 1.75 266,386 ### 80.0 80.0 0.1
2020-Sep-16 Wed ### 1.775 1.71 1.73 ### ### ###
2020-Sep-15 Tue ### ### ### ### 36,127 0 73.3 73.3 0.0
2020-Sep-14 Mon ### 1.76 ### ### 21,045 ### ### ### 0.0
2020-Sep-11 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2020-Sep-10 Thu 1.78 1.78 1.74 1.77 ### ### ###
2020-Sep-09 Wed 1.78 1.8 1.7 1.8 43,642 76,373 ### ### 0.1
2020-Sep-08 Tue 1.83 1.885 1.755 1.81 ### ### ###
2020-Sep-07 Mon 1.745 1.8 1.74 ### 21,241 ### ### ### 0.0
2020-Sep-04 Fri 1.73 1.8 1.73 1.8 87.2 87.2 0.1
2020-Sep-03 Thu ### 1.825 1.775 1.8 37.1 37.1 0.1
2020-Sep-02 Wed 1.77 1.8 ### 1.77 216,457 ### 64.0 64.0 ###
2020-Sep-01 Tue 1.75 1.85 ### 1.81 86,180 ### ### ### ###
2020-Aug-31 Mon 1.88 2 1.83 1.855 137,121 262,586 27.9 27.9 0.1
2020-Aug-28 Fri 1.81 ### ### ### ### ### 0.0
2020-Aug-27 Thu 1.74 ### 1.74 1.79 ### ### 0.1
2020-Aug-26 Wed ### 1.77 ### 1.72 ### ### 0.1
2020-Aug-25 Tue 1.5 1.52 ### 1.5 24,272 18,446 71.0 71.0 0.1
2020-Aug-24 Mon 1.48 1.5 1.48 1.5 73.2 73.2 0.1
2020-Aug-21 Fri 1.485 1.49 1.47 1.49 65.9 65.9 ###
2020-Aug-20 Thu ### ### 1.485 1.485 9,181 ### 28.6 28.6 ###
2020-Aug-19 Wed 1.5 ### 1.46 1.46 40,943 29,888 22.1 22.1 0.1
2020-Aug-18 Tue 1.51 1.51 1.475 1.5 29.3 29.3 0.1
2020-Aug-17 Mon 1.575 1.575 1.51 1.51 ### ### 0.1
2020-Aug-14 Fri 1.51 1.58 1.5 1.58 67,258 103,577 89.2 89.2 0.1
2020-Aug-13 Thu 1.5 ### 1.49 ### 14,386 ### ### ### 0.0
2020-Aug-12 Wed 1.51 1.525 ### 1.525 80.9 80.9 0.1
2020-Aug-11 Tue 1.46 1.46 1.45 1.45 37.2 37.2 ###
2020-Aug-10 Mon 1.475 1.475 1.45 1.45 ### ### ###
2020-Aug-07 Fri 1.51 1.53 1.46 1.51 ### ### 0.1
2020-Aug-06 Thu 1.455 ### 1.445 ### 4,648 3,358 ### ### 0.0
2020-Aug-05 Wed 1.45 1.455 1.44 1.45 ### ### ###
2020-Aug-04 Tue 1.475 1.475 ### 1.455 25.3 25.3 ###
2020-Aug-03 Mon ### ### 1.49 1.51 43.4 43.4 0.1
2020-Jul-31 Fri 1.525 1.525 1.51 1.52 ### ### 0.1
2020-Jul-30 Thu 1.53 1.53 1.525 1.525 37.6 37.6 0.1
2020-Jul-29 Wed 1.53 1.53 1.525 1.525 ### ### 0.1
2020-Jul-28 Tue 1.525 1.53 1.525 1.53 78.5 78.5 ###
2020-Jul-27 Mon 1.545 1.545 1.545 1.545 250 386 61.3 61.3 ###
2020-Jul-24 Fri 1.58 1.59 1.56 1.56 3,589 5,652 ### ### ###
2020-Jul-23 Thu 1.585 ### ### 1.55 17.3 17.3 ###
2020-Jul-22 Wed ### 1.575 1.55 1.575 ### ### 0.1
2020-Jul-21 Tue 1.58 1.58 1.54 1.56 18,045 28,150 18.8 18.8 ###
2020-Jul-20 Mon 1.55 1.58 1.55 1.58 1,792,687 2,805,555 83.1 83.1 0.1
2020-Jul-17 Fri ### ### 1.55 1.59 ### ### ###
2020-Jul-16 Thu ### ### 1.59 ### ### ### 0.0
2020-Jul-15 Wed ### ### 1.55 ### 25,320 19,623 ### ### 0.0
2020-Jul-14 Tue 1.58 ### 1.575 ### 6,258 4,928 90.5 90.5 0.0
2020-Jul-13 Mon ### ### 1.655 ### 6,184 ### ### ### 0.0
2020-Jul-10 Fri 1.71 1.71 ### 1.7 30,973 26,481 40.6 40.6 ###
2020-Jul-09 Thu ### ### 1.675 1.7 9,946 8,329 29.4 29.4 ###
2020-Jul-08 Wed 1.745 1.745 1.682 1.72 34.4 34.4 0.1
2020-Jul-07 Tue ### ### ### 1.76 56,847 0 ### ### 0.1
2020-Jul-06 Mon ### ### ### ### 82.6 82.6 0.0
2020-Jul-03 Fri ### 1.655 1.58 1.625 203,158 ### ### ### ###
2020-Jul-02 Thu 1.55 ### 1.55 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 67.0 67.0 0.0
2020-Jun-30 Tue 1.545 ### 1.48 ### 84,456 ### ### ### 0.0
2020-Jun-29 Mon 1.49 1.545 1.46 1.545 88.8 88.8 ###
2020-Jun-26 Fri ### ### 1.47 1.51 61,775 ### ### ### 0.1
2020-Jun-25 Thu ### ### 1.52 1.53 60,954 46,325 ### ### ###
2020-Jun-24 Wed 1.55 1.57 1.55 1.57 43,170 67,345 ### ### 0.1
2020-Jun-23 Tue 1.56 1.57 1.55 1.57 129,226 ### ### ### 0.1
2020-Jun-22 Mon 1.555 1.56 1.55 1.56 31,526 49,022 ### ### ###
2020-Jun-19 Fri 1.55 1.57 1.55 1.57 72.7 72.7 0.1
2020-Jun-18 Thu ### 1.57 1.555 1.555 5,228 ### 37.6 37.6 ###
2020-Jun-17 Wed 1.57 1.57 1.52 1.57 69.5 69.5 0.1
2020-Jun-16 Tue 1.555 ### 1.545 ### 55,758 43,073 ### ### 0.0
2020-Jun-15 Mon 1.55 1.57 1.525 1.55 50,974 78,882 ### ### ###
2020-Jun-12 Fri ### ### 1.5 1.57 61,949 ### 22.8 22.8 0.1
2020-Jun-11 Thu ### ### ### ### 67,086 0 87.9 87.9 0.0
2020-Jun-10 Wed 1.625 ### ### ### 42,428 0 ### ### 0.0
2020-Jun-09 Tue 1.645 ### ### ### 136,951 0 36.6 36.6 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 1.7 1.647 1.7 86.8 86.8 ###
2020-Jun-03 Wed 1.71 1.71 1.645 ### 114,646 ### 15.5 15.5 0.0
2020-Jun-02 Tue 1.7 1.72 1.685 1.7 31,482 ### 66.8 66.8 ###
2020-Jun-01 Mon 1.74 1.755 1.7 1.7 19.7 19.7 ###
2020-May-29 Fri 1.72 1.73 1.7 1.72 10,225 ### ### ### 0.1
2020-May-28 Thu 1.8 1.8 ### 1.79 ### ### 0.1
2020-May-27 Wed ### 1.81 ### 1.81 92.2 92.2 ###
2020-May-26 Tue ### ### ### 1.685 61,321 0 72.7 72.7 ###
2020-May-25 Mon ### 1.655 ### 1.625 36,121 ### ### ### ###
2020-May-22 Fri 1.655 1.655 1.555 1.56 5.7 5.7 ###
2020-May-21 Thu 1.58 ### 1.58 ### 91.7 91.7 0.0
2020-May-20 Wed 1.58 1.58 ### 1.54 13.2 13.2 ###
2020-May-19 Tue 1.5 1.585 1.5 1.58 58,340 89,989 92.2 92.2 0.1
2020-May-18 Mon 1.47 1.5 ### 1.5 75.9 75.9 0.1
2020-May-15 Fri 1.445 1.475 1.445 1.445 33,946 ### 66.6 66.6 ###
2020-May-14 Thu ### 1.55 ### 1.44 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 17:41:21 thru 2024-05-18 17:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000