Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 11:12:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWF) FIRST WINE FUND LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FWF    Limits Next Section


Company Details for (FWF) FIRST WINE FUND LIMITED

Listing Code FWF
Listing Name FIRST WINE FUND LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name FIRST WINE FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWF5


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for FWF .. Thursday 11th August 2005

FWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (FWF) FIRST WINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1263
2001-Nov-20 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-19 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-16 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-15 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Nov-14 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Nov-12 Mon 0.5 0.5 0.5 0.5 57,220 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.45 0.47 0.45 0.47 ### ### ###
2001-Nov-08 Thu 0.45 0.45 0.45 0.45 35,724 16,075 65.4 65.4 0.0
2001-Nov-07 Wed 0.425 0.45 0.425 0.45 ### ### 0.0
2001-Nov-06 Tue 0.44 0.44 0.425 0.425 8,120 ### 7.3 7.3 ###
2001-Nov-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-02 Fri 0.44 0.44 0.44 0.44 71.3 71.3 ###
2001-Nov-01 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Oct-31 Wed 0.445 0.45 0.42 0.42 ### ### ###
2001-Oct-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2001-Oct-24 Wed 0.43 0.45 0.4 0.4 28,542 ### ### ### 0.0
2001-Oct-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2001-Oct-17 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2001-Oct-16 Tue ### 0.4 ### 0.4 58,350 11,670 ### ### 0.0
2001-Oct-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-09 Tue ### 0.4 ### 0.4 97.4 97.4 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 4,240 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 2.6 2.6 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 24.9 24.9 0.0
2001-Sep-19 Wed ### ### ### ### 79.6 79.6 0.0
2001-Sep-18 Tue ### ### ### ### 29,951 0 ### ### 0.0
2001-Sep-17 Mon 0.357 ### 0.357 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.381 0.381 0.381 0.381 0 0.0
2001-Aug-30 Thu 0.381 0.381 0.381 0.381 4,049 1,542 73.4 73.4 0.0
2001-Aug-29 Wed ### ### 0.385 0.385 17,783 3,423 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Aug-16 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Aug-13 Mon 0.42 0.42 0.42 0.42 72.9 72.9 ###
2001-Aug-08 Wed 0.42 0.42 0.42 0.42 70.5 70.5 ###
2001-Aug-07 Tue ### 0.41 ### 0.41 94.2 94.2 ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-Jul-20 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Jul-19 Thu 0.41 0.41 0.41 0.41 73.2 73.2 ###
2001-Jul-18 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Jul-17 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Jul-16 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Jul-13 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Jul-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 6.9 6.9 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.375 ### ### ### 20,280 0 79.6 79.6 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.4 0.4 ### ### 13,650 ### ### ### 0.0
2001-Jun-19 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Jun-18 Mon 0.4 0.44 0.4 0.44 10,350 4,347 97.0 97.0 ###
2001-Jun-15 Fri 0.41 0.41 ### ### 11.0 11.0 0.0
2001-Jun-14 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Jun-13 Wed 0.41 0.41 0.41 0.41 15,525 ### ### ### ###
2001-Jun-12 Tue 0.375 0.375 0.375 0.375 0 ###
2001-Jun-11 Mon 0.375 0.375 0.375 0.375 0 ###
2001-Jun-08 Fri 0.4 0.4 0.375 0.375 ### ### ###
2001-Jun-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-06 Wed ### 0.42 0.4 0.4 ### ### 0.0
2001-Jun-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-31 Thu 0.41 0.41 0.41 0.41 0 ###
2001-May-30 Wed 0.41 0.41 0.41 0.41 0 ###
2001-May-29 Tue 0.41 0.41 0.41 0.41 74.5 74.5 ###
2001-May-28 Mon 0.45 0.45 0.4 0.4 1.6 1.6 0.0
2001-May-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed 0.43 0.43 ### ### ### ### 0.0
2001-May-22 Tue 0.46 0.46 0.45 0.45 23.3 23.3 0.0
2001-May-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2001-May-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 70.7 70.7 0.0
2001-May-02 Wed 0.43 0.45 0.43 0.45 92.0 92.0 0.0
2001-May-01 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Apr-30 Mon 0.41 0.41 0.41 0.41 4,224 ### 72.2 72.2 ###
2001-Apr-27 Fri 0.45 0.45 0.43 0.43 7.2 7.2 ###
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2001-Apr-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-19 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Apr-18 Wed 0.47 0.47 0.47 0.47 66.6 66.6 ###
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-10 Tue 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:12:43 thru 2024-05-02 11:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000