Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-22 16:46:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWF) FIRST WINE FUND LIMITED home page...

     Prev Section TOC    Company Info for FWF    Fundamental Next Section


Company Details for (FWF) FIRST WINE FUND LIMITED

Listing CodeFWF
Listing NameFIRST WINE FUND LIMITED
GICS SectorGICS Sector Code Not Applicable
ISIN NameFIRST WINE FUND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FWF5


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for FWF .. Thursday 11th August 2005

FWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FWF


Fundamental Data for (FWF) FIRST WINE FUND LIMITED

DATE2005-07-29###2005-04-22###2005-02-25
SHARE PRICE0.385###0.470.470.47
MARKET CAP4066602.543802537.444964423.884964423.884964423.88
DIVIDEND YIELD###27.7821.2765957421.2765957421.27659574
Price to Earnings (PE) Price/EPS###2.85######3.697875688
Earnings/Share (EPS)###############
EARNINGS YIELD%32.80519481###26.8723404326.87234043###
DEBT EQUITY00000
Net Tangible Assets (NTA)0.780.780.780.780.78
DIV COVER###1.26######1.271
SHARE PRICE NTA0.4935897440.46#########
CVGI###66.23#########
FRANK000040
DIVPS###############
52 WK HI LAST%###75#########
52 WK LO LAST%14.28571429############
ALLORDS DIVYIELD3.713.83.823.773.74
DIV YIELD ALLORDS DIV YIELD######17.4565957417.5065957417.53659574
ALLORDS PE###15.22######15.85
PE ALLORDSPE-12.5717023############
EARNINGS YIELD BOND RATE27.30519481###21.5123404321.28734043###
DIV YIELD BONDRATE###22.7115.9165957415.6915957415.76659574
10 YEAR BOND YIELD5.5######5.5855.51
AUD######0.77560.78220.7852
ISSUED SHARES###############
DMI66
RS I512.902712.9027
STOCH7.69237.6923
ADX2424
MOV 100.47520.4752
MOV 400.48720.4872
STD 100
HIGHEST#########
LOWEST###0.250.25
DIVIDEND DATE EX######
DIVIDEND DATE PAY2004-09-212004-09-21
DIVIDEND AMOUNT00######
DIVIDEND FRANKING004040
HIGHEST P0.55
LOWEST P0.46
STDEV0.0057
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for FWF    Options Next Section

Score Company FWF for Ownership


News Details for (FWF) FIRST WINE FUND LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-07-17 15:53 GMT, Price
Closed at $0.395
1
Price range $0.25 -> $0.63, for Dates 2003-Jan-06 Mon -> 2005-Aug-11 Thu
 

     Prev Section News    Options owned by FWF    Warrants Next Section
No OPTIONS for company (FWF) FIRST WINE FUND LIMITED.
     Prev Section Options    Warrants owned by FWF    Charting Next Section
No Warrants for company (FWF) FIRST WINE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FWF) FIRST WINE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.251850.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FWF

     Prev Section Weekly    Format Enhanced Daily Prices for FWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FWF) FIRST WINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1263
2005-Sep-16 Fri############03.1
2005-Sep-15 Thu############03.1
2005-Sep-14 Wed############03.1
2005-Sep-13 Tue############03.1
2005-Sep-12 Mon############03.1
2005-Aug-12 Fri############03.1
2005-Aug-11 Thu############61,429###1.3###3.1
2005-Aug-10 Wed############55,429######68.33.1
2005-Aug-09 Tue0.3850.3850.3850.38503.0
2005-Aug-08 Mon0.3850.3850.3850.38503.0
2005-Aug-05 Fri000000.0
2005-Aug-04 Thu0.3850.3850.3850.385###577######3.0
2005-Aug-03 Wed0.3850.3850.3850.385#########71.93.0
2005-Aug-02 Tue0.3850.3850.3850.38503.0
2005-Aug-01 Mon0.3850.3850.3850.38503.0
2005-Jul-29 Fri0.3850.3850.3850.38503.0
2005-Jul-28 Thu0.3850.3850.3850.38503.0
2005-Jul-27 Wed0.3850.3850.3850.38503.0
2005-Jul-26 Tue0.3850.3850.3850.385###1,155###68.13.0
2005-Jul-25 Mon############02.6
2005-Jul-22 Fri############02.6
2005-Jul-21 Thu############02.6
2005-Jul-20 Wed############02.6
2005-Jul-19 Tue############02.6
2005-Jul-18 Mon############02.6
2005-Jul-15 Fri0.3850.385######24,375###-14.30.22.6
2005-Jul-14 Thu############0###
2005-Jul-13 Wed############0###
2005-Jul-12 Tue############0###
2005-Jul-11 Mon############0###
2005-Jul-08 Fri############0###
2005-Jul-07 Thu############0###
2005-Jul-06 Wed###############1,140###71.5###
2005-Jul-05 Tue############0###
2005-Jul-04 Mon############0###
2005-Jul-01 Fri############0###
2005-Jun-30 Thu######0.355##################
2005-Jun-29 Wed0.3550.3550.3550.355#########73.1###
2005-Jun-28 Tue0.3550.3550.3550.355###1,775###65.2###
2005-Jun-27 Mon0.3550.3550.3550.3550###
2005-Jun-24 Fri0.40.40.3550.35528,75010,853-11.3######
2005-Jun-23 Thu###############1,080#########
2005-Jun-22 Wed###########################
2005-Jun-21 Tue############0###
2005-Jun-20 Mon############0###
2005-Jun-17 Fri0.3550.355######47,88916,880###16.2###
2005-Jun-16 Thu############19,755######69.6###
2005-Jun-15 Wed###0.4###0.4###25,27614.3###3.2
2005-Jun-14 Tue############02.7
2005-Jun-10 Fri########################2.7
2005-Jun-09 Thu############02.6
2005-Jun-08 Wed############02.6
2005-Jun-07 Tue###############1,320###71.52.6
2005-Jun-06 Mon############185#########2.6
2005-Jun-03 Fri#####################66.6###
2005-Jun-02 Thu###0.4###0.44,849#########3.2
2005-Jun-01 Wed############03.0
2005-May-31 Tue############03.0
2005-May-30 Mon############11,850######68.93.0
2005-May-27 Fri######0.3850.385######-1.3###3.0
2005-May-26 Thu########################3.1
2005-May-25 Wed0.40.40.40.41,727######70.53.2
2005-May-24 Tue###############1,950###65.53.1
2005-May-23 Mon############03.1
2005-May-20 Fri############1,750682######3.1
2005-May-19 Thu0.40.40.40.416,170######65.73.2
2005-May-18 Wed0.40.40.40.4############3.2
2005-May-17 Tue0.430.430.430.4303.4
2005-May-16 Mon0.430.430.430.43############3.4
2005-May-13 Fri0.430.430.430.4303.4
2005-May-12 Thu0.430.430.430.43############3.4
2005-May-11 Wed0.420.420.420.4203.3
2005-May-10 Tue0.420.420.420.4203.3
2005-May-09 Mon0.420.420.420.4203.3
2005-May-06 Fri0.420.420.420.4203.3
2005-May-05 Thu0.420.420.420.4203.3
2005-May-04 Wed0.420.420.420.4203.3
2005-May-03 Tue0.420.420.420.42###3,150######3.3
2005-May-02 Mon0.420.420.420.42###420###76.13.3
2005-Apr-29 Fri0.450.450.410.41###9,675-8.92.1###
2005-Apr-28 Thu0.4550.4550.4550.455###1,820###74.03.6
2005-Apr-27 Wed0.470.470.470.470###
2005-Apr-26 Tue0.470.470.470.470###
2005-Apr-22 Fri0.470.470.470.470###
2005-Apr-21 Thu0.470.470.470.470###
2005-Apr-20 Wed0.470.470.470.47###1,645###72.6###
2005-Apr-19 Tue0.470.470.470.470###
2005-Apr-18 Mon0.470.470.470.470###
2005-Apr-15 Fri0.470.470.470.470###
2005-Apr-14 Thu0.470.470.470.47###21,672###80.1###
2005-Apr-13 Wed0.470.470.470.470###
2005-Apr-12 Tue0.470.470.470.470###
2005-Apr-11 Mon0.470.470.470.470###
2005-Apr-08 Fri0.470.470.470.47###470#########
2005-Apr-07 Thu0.480.480.480.480###
2005-Apr-06 Wed0.480.480.480.480###
2005-Apr-05 Tue0.480.480.480.480###
2005-Apr-04 Mon0.480.480.480.48#########76.8###
2005-Apr-01 Fri0.450.460.450.46###11,3752.2###3.6
2005-Mar-31 Thu0.450.450.450.45###2,250###64.43.6
2005-Mar-30 Wed0.430.430.430.4303.4
2005-Mar-29 Tue0.430.430.430.43############3.4
2005-Mar-24 Thu0.420.420.420.4203.3
2005-Mar-23 Wed0.410.420.410.42###1,245######3.3
2005-Mar-22 Tue0.4550.4550.4550.45503.6
2005-Mar-21 Mon0.4550.4550.4550.45503.6
2005-Mar-18 Fri0.4550.4550.4550.4551,256571###64.33.6
2005-Mar-17 Thu0.460.460.460.46244#########3.6
2005-Mar-16 Wed0.460.460.460.46#########70.23.6
2005-Mar-15 Tue0.460.460.460.46############3.6
2005-Mar-14 Mon0.460.460.460.4603.6
2005-Mar-11 Fri0.470.470.460.46######-2.114.13.6
2005-Mar-10 Thu0.4850.4850.4850.4850###
2005-Mar-09 Wed0.4850.4850.4850.485###242#########
2005-Mar-08 Tue0.470.470.470.47#########68.8###
2005-Mar-07 Mon0.470.470.470.470###
2005-Mar-04 Fri0.460.470.4550.4712,756###2.283.5###
2005-Mar-03 Thu0.460.460.460.469,7504,485###68.53.6
2005-Mar-02 Wed0.460.460.460.4603.6
2005-Mar-01 Tue0.460.460.460.4603.6
     Prev Section Enhanced    Basic Format Daily Prices for FWF    Bottom Next Section
Basic Prices for FWF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-22 16:46:29 thru 2019-07-22 16:46:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000