Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 06:23:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWF) FIRST WINE FUND LIMITED home page...

     Prev Section TOC    Company Info for FWF    Fundamental Next Section
Listing Code FWF
Listing Name FIRST WINE FUND LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name FIRST WINE FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWF5


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for FWF .. Thursday 11th August 2005

FWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FWF
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE 0.385 ### 0.47 0.47 0.47
MARKET CAP 4066602.54 3802537.44 4964423.88 4964423.88 4964423.88
DIVIDEND YIELD ### 27.78 21.27659574 21.27659574 21.27659574
Price to Earnings (PE) Price/EPS ### 2.85 ### ### 3.697875688
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 32.80519481 ### 26.87234043 26.87234043 ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0.78 0.78 0.78 0.78 0.78
DIV COVER ### 1.26 ### ### 1.271
SHARE PRICE NTA 0.493589744 0.46 ### ### ###
CVGI ### 66.23 ### ### ###
FRANK 0 0 0 0 40
DIVPS ### ### ### ### ###
52 WK HI LAST% ### 75 ### ### ###
52 WK LO LAST% 14.28571429 ### ### ### ###
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD ### ### 17.45659574 17.50659574 17.53659574
ALLORDS PE ### 15.22 ### ### 15.85
PE ALLORDSPE -12.5717023 ### ### ### ###
EARNINGS YIELD BOND RATE 27.30519481 ### 21.51234043 21.28734043 ###
DIV YIELD BONDRATE ### 22.71 15.91659574 15.69159574 15.76659574
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51
AUD ### ### 0.7756 0.7822 0.7852
ISSUED SHARES ### ### ### ### ###
DMI 6 6
RS I5 12.9027 12.9027
STOCH 7.6923 7.6923
ADX 24 24
MOV 10 0.4752 0.4752
MOV 40 0.4872 0.4872
STD 10 0
HIGHEST ### ### ###
LOWEST ### 0.25 0.25
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2004-09-21 2004-09-21
DIVIDEND AMOUNT 0 0 ### ###
DIVIDEND FRANKING 0 0 40 40
HIGHEST P 0.55
LOWEST P 0.46
STDEV 0.0057
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for FWF    Options Next Section

Score Company FWF for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-07-11 16:05 GMT, Price
Closed at $0.395
3
Price range $0.25 -> $1, for Dates 1999-Jun-10 Thu -> 2005-Aug-11 Thu
 

     Prev Section News    Options owned by FWF    Warrants Next Section
No OPTIONS for company (FWF) FIRST WINE FUND LIMITED.
     Prev Section Options    Warrants owned by FWF    Charting Next Section
No Warrants for company (FWF) FIRST WINE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FWF) FIRST WINE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FWF

     Prev Section Weekly    Format Enhanced Daily Prices for FWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FWF) FIRST WINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1263
2005-Sep-16 Fri ### ### ### ### 0 3.1
2005-Sep-15 Thu ### ### ### ### 0 3.1
2005-Sep-14 Wed ### ### ### ### 0 3.1
2005-Sep-13 Tue ### ### ### ### 0 3.1
2005-Sep-12 Mon ### ### ### ### 0 3.1
2005-Aug-12 Fri ### ### ### ### 0 3.1
2005-Aug-11 Thu ### ### ### ### 61,429 ### 1.3 ### 3.1
2005-Aug-10 Wed ### ### ### ### 55,429 ### ### 68.3 3.1
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 0 3.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 0 3.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 ### 577 ### ### 3.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 ### ### ### 71.9 3.0
2005-Aug-02 Tue 0.385 0.385 0.385 0.385 0 3.0
2005-Aug-01 Mon 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-29 Fri 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-28 Thu 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-27 Wed 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-26 Tue 0.385 0.385 0.385 0.385 ### 1,155 ### 68.1 3.0
2005-Jul-25 Mon ### ### ### ### 0 2.6
2005-Jul-22 Fri ### ### ### ### 0 2.6
2005-Jul-21 Thu ### ### ### ### 0 2.6
2005-Jul-20 Wed ### ### ### ### 0 2.6
2005-Jul-19 Tue ### ### ### ### 0 2.6
2005-Jul-18 Mon ### ### ### ### 0 2.6
2005-Jul-15 Fri 0.385 0.385 ### ### 24,375 ### -14.3 0.2 2.6
2005-Jul-14 Thu ### ### ### ### 0 ###
2005-Jul-13 Wed ### ### ### ### 0 ###
2005-Jul-12 Tue ### ### ### ### 0 ###
2005-Jul-11 Mon ### ### ### ### 0 ###
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### 0 ###
2005-Jul-06 Wed ### ### ### ### ### 1,140 ### 71.5 ###
2005-Jul-05 Tue ### ### ### ### 0 ###
2005-Jul-04 Mon ### ### ### ### 0 ###
2005-Jul-01 Fri ### ### ### ### 0 ###
2005-Jun-30 Thu ### ### 0.355 ### ### ### ### ### ###
2005-Jun-29 Wed 0.355 0.355 0.355 0.355 ### ### ### 73.1 ###
2005-Jun-28 Tue 0.355 0.355 0.355 0.355 ### 1,775 ### 65.2 ###
2005-Jun-27 Mon 0.355 0.355 0.355 0.355 0 ###
2005-Jun-24 Fri 0.4 0.4 0.355 0.355 28,750 10,853 -11.3 ### ###
2005-Jun-23 Thu ### ### ### ### ### 1,080 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### ### ### ###
2005-Jun-21 Tue ### ### ### ### 0 ###
2005-Jun-20 Mon ### ### ### ### 0 ###
2005-Jun-17 Fri 0.355 0.355 ### ### 47,889 16,880 ### 16.2 ###
2005-Jun-16 Thu ### ### ### ### 19,755 ### ### 69.6 ###
2005-Jun-15 Wed ### 0.4 ### 0.4 ### 25,276 14.3 ### 3.2
2005-Jun-14 Tue ### ### ### ### 0 2.7
2005-Jun-10 Fri ### ### ### ### ### ### ### ### 2.7
2005-Jun-09 Thu ### ### ### ### 0 2.6
2005-Jun-08 Wed ### ### ### ### 0 2.6
2005-Jun-07 Tue ### ### ### ### ### 1,320 ### 71.5 2.6
2005-Jun-06 Mon ### ### ### ### 185 ### ### ### 2.6
2005-Jun-03 Fri ### ### ### ### ### ### ### 66.6 ###
2005-Jun-02 Thu ### 0.4 ### 0.4 4,849 ### ### ### 3.2
2005-Jun-01 Wed ### ### ### ### 0 3.0
2005-May-31 Tue ### ### ### ### 0 3.0
2005-May-30 Mon ### ### ### ### 11,850 ### ### 68.9 3.0
2005-May-27 Fri ### ### 0.385 0.385 ### ### -1.3 ### 3.0
2005-May-26 Thu ### ### ### ### ### ### ### ### 3.1
2005-May-25 Wed 0.4 0.4 0.4 0.4 1,727 ### ### 70.5 3.2
2005-May-24 Tue ### ### ### ### ### 1,950 ### 65.5 3.1
2005-May-23 Mon ### ### ### ### 0 3.1
2005-May-20 Fri ### ### ### ### 1,750 682 ### ### 3.1
2005-May-19 Thu 0.4 0.4 0.4 0.4 16,170 ### ### 65.7 3.2
2005-May-18 Wed 0.4 0.4 0.4 0.4 ### ### ### ### 3.2
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 3.4
2005-May-16 Mon 0.43 0.43 0.43 0.43 ### ### ### ### 3.4
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 3.4
2005-May-12 Thu 0.43 0.43 0.43 0.43 ### ### ### ### 3.4
2005-May-11 Wed 0.42 0.42 0.42 0.42 0 3.3
2005-May-10 Tue 0.42 0.42 0.42 0.42 0 3.3
2005-May-09 Mon 0.42 0.42 0.42 0.42 0 3.3
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 3.3
2005-May-05 Thu 0.42 0.42 0.42 0.42 0 3.3
2005-May-04 Wed 0.42 0.42 0.42 0.42 0 3.3
2005-May-03 Tue 0.42 0.42 0.42 0.42 ### 3,150 ### ### 3.3
2005-May-02 Mon 0.42 0.42 0.42 0.42 ### 420 ### 76.1 3.3
2005-Apr-29 Fri 0.45 0.45 0.41 0.41 ### 9,675 -8.9 2.1 ###
2005-Apr-28 Thu 0.455 0.455 0.455 0.455 ### 1,820 ### 74.0 3.6
2005-Apr-27 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-26 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-22 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-21 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Apr-20 Wed 0.47 0.47 0.47 0.47 ### 1,645 ### 72.6 ###
2005-Apr-19 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-18 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-15 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-14 Thu 0.47 0.47 0.47 0.47 ### 21,672 ### 80.1 ###
2005-Apr-13 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-12 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-11 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-08 Fri 0.47 0.47 0.47 0.47 ### 470 ### ### ###
2005-Apr-07 Thu 0.48 0.48 0.48 0.48 0 ###
2005-Apr-06 Wed 0.48 0.48 0.48 0.48 0 ###
2005-Apr-05 Tue 0.48 0.48 0.48 0.48 0 ###
2005-Apr-04 Mon 0.48 0.48 0.48 0.48 ### ### ### 76.8 ###
2005-Apr-01 Fri 0.45 0.46 0.45 0.46 ### 11,375 2.2 ### 3.6
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 ### 2,250 ### 64.4 3.6
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 3.4
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 ### ### ### ### 3.4
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 3.3
2005-Mar-23 Wed 0.41 0.42 0.41 0.42 ### 1,245 ### ### 3.3
2005-Mar-22 Tue 0.455 0.455 0.455 0.455 0 3.6
2005-Mar-21 Mon 0.455 0.455 0.455 0.455 0 3.6
2005-Mar-18 Fri 0.455 0.455 0.455 0.455 1,256 571 ### 64.3 3.6
2005-Mar-17 Thu 0.46 0.46 0.46 0.46 244 ### ### ### 3.6
2005-Mar-16 Wed 0.46 0.46 0.46 0.46 ### ### ### 70.2 3.6
2005-Mar-15 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 3.6
2005-Mar-14 Mon 0.46 0.46 0.46 0.46 0 3.6
2005-Mar-11 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 14.1 3.6
2005-Mar-10 Thu 0.485 0.485 0.485 0.485 0 ###
2005-Mar-09 Wed 0.485 0.485 0.485 0.485 ### 242 ### ### ###
2005-Mar-08 Tue 0.47 0.47 0.47 0.47 ### ### ### 68.8 ###
2005-Mar-07 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Mar-04 Fri 0.46 0.47 0.455 0.47 12,756 ### 2.2 83.5 ###
2005-Mar-03 Thu 0.46 0.46 0.46 0.46 9,750 4,485 ### 68.5 3.6
2005-Mar-02 Wed 0.46 0.46 0.46 0.46 0 3.6
2005-Mar-01 Tue 0.46 0.46 0.46 0.46 0 3.6
     Prev Section Enhanced    Basic Format Daily Prices for FWF    Bottom Next Section
Basic Prices for FWF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:23:26 thru 2021-07-28 18:23:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000