Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 10:59:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWF) FIRST WINE FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWF    Basic Next Section


Company Details for (FWF) FIRST WINE FUND LIMITED

Listing CodeFWF
Listing NameFIRST WINE FUND LIMITED
GICS SectorGICS Sector Code Not Applicable
ISIN NameFIRST WINE FUND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FWF5


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for FWF .. Thursday 11th August 2005

FWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FWF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FWF) FIRST WINE FUND LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-08-12############0
2005-08-11############61429
2005-08-10############55429
2005-08-090.3850.3850.3850.3850
2005-08-080.3850.3850.3850.3850
2005-08-0500000
2005-08-040.3850.3850.3850.385###
2005-08-030.3850.3850.3850.385###
2005-08-020.3850.3850.3850.3850
2005-08-010.3850.3850.3850.3850
2005-07-290.3850.3850.3850.3850
2005-07-280.3850.3850.3850.3850
2005-07-270.3850.3850.3850.3850
2005-07-260.3850.3850.3850.385###
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-150.3850.385######24375
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06###############
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30######0.355######
2005-06-290.3550.3550.3550.355###
2005-06-280.3550.3550.3550.355###
2005-06-270.3550.3550.3550.3550
2005-06-240.40.40.3550.35528750
2005-06-23###############
2005-06-22###############
2005-06-21############0
2005-06-20############0
2005-06-170.3550.355######47889
2005-06-16############19755
2005-06-15###0.4###0.4###
2005-06-14############0
2005-06-10###############
2005-06-09############0
2005-06-08############0
2005-06-07###############
2005-06-06############185
2005-06-03###############
2005-06-02###0.4###0.44849
2005-06-01############0
2005-05-31############0
2005-05-30############11850
2005-05-27######0.3850.385###
2005-05-26###############
2005-05-250.40.40.40.41727
2005-05-24###############
2005-05-23############0
2005-05-20############1750
2005-05-190.40.40.40.416170
2005-05-180.40.40.40.4###
2005-05-170.430.430.430.430
2005-05-160.430.430.430.43###
2005-05-130.430.430.430.430
2005-05-120.430.430.430.43###
2005-05-110.420.420.420.420
2005-05-100.420.420.420.420
2005-05-090.420.420.420.420
2005-05-060.420.420.420.420
2005-05-050.420.420.420.420
2005-05-040.420.420.420.420
2005-05-030.420.420.420.42###
2005-05-020.420.420.420.42###
2005-04-290.450.450.410.41###
2005-04-280.4550.4550.4550.455###
2005-04-270.470.470.470.470
2005-04-260.470.470.470.470
2005-04-220.470.470.470.470
2005-04-210.470.470.470.470
2005-04-200.470.470.470.47###
2005-04-190.470.470.470.470
2005-04-180.470.470.470.470
2005-04-150.470.470.470.470
2005-04-140.470.470.470.47###
2005-04-130.470.470.470.470
2005-04-120.470.470.470.470
2005-04-110.470.470.470.470
2005-04-080.470.470.470.47###
2005-04-070.480.480.480.480
2005-04-060.480.480.480.480
2005-04-050.480.480.480.480
2005-04-040.480.480.480.48###
2005-04-010.450.460.450.46###
2005-03-310.450.450.450.45###
2005-03-300.430.430.430.430
2005-03-290.430.430.430.43###
2005-03-240.420.420.420.420
2005-03-230.410.420.410.42###
2005-03-220.4550.4550.4550.4550
2005-03-210.4550.4550.4550.4550
2005-03-180.4550.4550.4550.4551256
2005-03-170.460.460.460.46244
2005-03-160.460.460.460.46###
2005-03-150.460.460.460.46###
2005-03-140.460.460.460.460
2005-03-110.470.470.460.46###
2005-03-100.4850.4850.4850.4850
2005-03-090.4850.4850.4850.485###
2005-03-080.470.470.470.47###
2005-03-070.470.470.470.470
2005-03-040.460.470.4550.4712756
2005-03-030.460.460.460.469750
2005-03-020.460.460.460.460
2005-03-010.460.460.460.460
2005-02-280.470.470.460.4610225
2005-02-25######0.470.4711674
2005-02-240.480.480.480.480
2005-02-230.480.480.480.480
2005-02-220.480.480.480.48###
2005-02-210.4750.4750.4750.4750
2005-02-180.4750.4750.4750.4754440
2005-02-170.4750.4750.4750.4750
2005-02-160.4750.4750.4750.475###
2005-02-150.4750.4750.4750.4750
2005-02-140.480.480.4750.47513175
2005-02-110.50.50.50.50
2005-02-100.50.50.50.50
2005-02-090.50.50.50.5###
2005-02-080.490.50.490.5###
2005-02-070.50.50.50.50
2005-02-040.50.50.50.5###
2005-02-030.470.470.470.4748750
2005-02-02############0
2005-02-010.50.5######34250
2005-01-310.480.480.480.480
2005-01-280.50.50.480.48###
2005-01-270.510.510.510.51###
2005-01-250.50.50.50.5###
2005-01-240.490.50.490.58675
2005-01-210.50.50.50.51025
2005-01-200.490.490.490.497320
2005-01-190.50.50.50.5###
2005-01-180.50.50.50.50
2005-01-170.50.50.50.51680
2005-01-140.50.50.50.5###
2005-01-130.460.50.460.5###
2005-01-120.50.50.480.48###
2005-01-110.520.520.520.52###
2005-01-100.550.550.550.550
2005-01-070.550.550.550.550
2005-01-060.550.550.550.550
2005-01-050.550.550.550.55###
2005-01-040.540.540.540.54###
2004-12-310.50.50.50.50
2004-12-300.550.550.50.5###
2004-12-290.540.540.540.540
2004-12-240.540.540.540.540
2004-12-230.540.540.540.54###
2004-12-220.540.540.540.540
2004-12-210.520.540.520.54###
2004-12-200.510.510.510.510
2004-12-170.510.510.510.510
2004-12-160.490.510.490.5118875
2004-12-150.490.490.490.490
2004-12-140.490.490.490.49###
2004-12-130.470.470.470.470
2004-12-100.470.470.470.470
2004-12-090.470.470.470.470
2004-12-080.470.470.470.473120
2004-12-070.50.50.50.50
2004-12-060.50.50.50.50
2004-12-030.50.50.50.50
2004-12-020.50.50.50.5###
2004-12-010.490.50.490.5###
2004-11-300.470.470.470.47###
2004-11-290.490.490.470.475426
2004-11-260.480.490.480.499824
2004-11-250.50.50.50.51851
2004-11-240.520.520.520.520
2004-11-230.520.520.520.520
2004-11-220.520.520.520.52###
2004-11-190.520.520.520.520
2004-11-180.520.520.520.52###
2004-11-170.50.50.50.51186
2004-11-160.510.510.510.51###
2004-11-150.510.510.510.5122886
2004-11-120.50.50.50.50
2004-11-110.50.50.50.5###
2004-11-100.510.520.510.526750
2004-11-090.530.530.530.53###
2004-11-080.550.550.550.550
2004-11-050.530.550.530.55###
2004-11-040.520.520.510.51###
2004-11-030.510.510.510.510
2004-11-020.510.510.510.510
2004-11-010.510.510.510.5112250
2004-10-290.510.510.510.510
2004-10-280.510.510.510.51###
2004-10-270.530.530.530.531886
2004-10-260.530.530.530.53###
2004-10-250.530.550.530.5317887
2004-10-220.50.530.50.53###
2004-10-210.50.50.50.5###
2004-10-200.50.50.50.5###
2004-10-190.50.50.50.5###
2004-10-180.460.460.460.460
2004-10-150.460.460.460.460
2004-10-140.460.460.460.46###
2004-10-130.450.450.450.45###
2004-10-120.460.460.450.45###
2004-10-110.460.460.460.4616086
2004-10-080.520.520.460.4611574
2004-10-070.50.50.50.56250
2004-10-060.510.510.510.513750
2004-10-050.510.510.510.510
2004-10-040.510.510.510.510
2004-10-010.510.510.510.51###
2004-09-300.520.520.510.51###
2004-09-29############0
2004-09-280.46###0.46###13125
2004-09-270.460.460.460.46###
2004-09-240.50.50.50.50
2004-09-230.50.50.50.5###
2004-09-220.50.50.50.50
2004-09-210.50.50.50.50
2004-09-200.50.50.50.5###
2004-09-170.50.50.50.50
2004-09-160.50.50.50.50
2004-09-150.50.50.50.50
2004-09-140.50.50.50.50
2004-09-130.50.50.50.5###
2004-09-100.50.50.50.50
2004-09-090.50.50.50.50
2004-09-080.50.50.50.5###
2004-09-070.520.520.50.5###
2004-09-06############0
2004-09-03############0
2004-09-02############0
2004-09-01###############
2004-08-31###############
2004-08-30######0.590.59###
2004-08-27######0.590.59###
2004-08-26###############
2004-08-250.52###0.52###27886
2004-08-240.480.480.480.480
2004-08-230.480.480.480.48###
2004-08-200.460.460.460.460
2004-08-190.460.460.460.465250
2004-08-180.460.460.460.460
2004-08-170.460.460.460.460
2004-08-160.460.460.460.460
2004-08-130.460.470.460.46###
2004-08-120.460.460.460.460
2004-08-110.460.460.460.46###
2004-08-100.460.460.460.460
2004-08-090.460.460.460.460
2004-08-060.460.460.460.460
2004-08-050.450.460.450.46###
2004-08-040.450.450.450.45###
2004-08-030.450.450.450.450
2004-08-020.450.450.450.45###
2004-07-300.450.450.450.450
2004-07-290.450.450.450.45###
2004-07-280.450.450.450.450
2004-07-270.450.450.450.450
2004-07-260.450.450.450.450
2004-07-230.450.450.450.450
2004-07-220.450.450.450.450
2004-07-210.450.450.450.45###
2004-07-200.440.440.440.44###
2004-07-190.4450.4450.440.44###
2004-07-160.4450.4450.4450.4450
2004-07-150.4450.4450.4450.445###
2004-07-140.4450.4450.4450.4450
2004-07-130.4450.4450.4450.4450
2004-07-120.4450.4450.4450.445###
2004-07-090.4450.4450.4450.445###
2004-07-080.450.450.450.450
2004-07-070.450.450.450.45###
2004-07-060.450.450.450.450
2004-07-050.450.450.450.450
2004-07-020.450.450.450.450
2004-07-010.450.450.450.450
2004-06-300.450.450.450.45###
2004-06-290.450.470.450.47###
2004-06-280.450.450.450.45###
2004-06-250.450.450.450.45###
2004-06-240.450.450.450.458125
2004-06-230.450.450.450.45###
2004-06-220.450.450.450.45###
2004-06-210.450.460.450.4526842
2004-06-180.440.440.440.44###
2004-06-170.450.450.440.44###
2004-06-160.450.450.450.450
2004-06-150.450.450.450.450
2004-06-140.450.450.450.45###
2004-06-110.450.450.450.45###
2004-06-100.430.430.430.430
2004-06-090.430.430.430.43###
2004-06-080.420.420.420.42###
2004-06-070.430.430.430.430
2004-06-040.430.430.430.43###
2004-06-030.40.430.40.4214422
2004-06-02############0
2004-06-01############0
2004-05-31###############
2004-05-28############0
2004-05-27###############
2004-05-26############0
2004-05-25############0
2004-05-240.420.42######4578
2004-05-21############0
2004-05-20############0
2004-05-19############0
2004-05-18############0
2004-05-17############0
2004-05-14############4875
2004-05-13############0
2004-05-12############0
2004-05-11############0
2004-05-10############0
2004-05-07############0
2004-05-06############8125
2004-05-05###############
2004-05-04###############
2004-05-03###############
2004-04-30###############
2004-04-28############13125
2004-04-27###############
2004-04-23###############
2004-04-210.325###0.325###6875
2004-04-190.3250.3250.3250.325###
2004-04-150.325###0.325######
2004-04-13###############
2004-04-07###############
2004-04-06###############
2004-04-02###############
2004-03-25###############
2004-03-11############0
2004-03-050.460.470.4550.4712756
2004-03-03############3570
2004-03-02###############
2004-02-26###############
2004-02-24###############
2004-02-20############85875
2004-02-19############12880
2004-02-18###############
2004-02-17###############
2004-02-16###############
2004-02-11############4875
2004-02-06###############
2004-02-05############6250
2004-02-02############2450
2004-01-27############5350
2004-01-23###############
2004-01-21###############
2004-01-200.2850.2850.2850.285###
2004-01-190.2850.2850.2850.285###
2004-01-15###############
2004-01-13###############
2004-01-080.280.280.280.28###
2003-12-31############0
2003-12-30###############
2003-12-29############0
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17###############
2003-12-16############0
2003-12-15############0
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09############0
2003-12-08############0
2003-12-05###############
2003-12-04############0
2003-12-03############5275
2003-12-02############0
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26############19259
2003-11-25###############
2003-11-24############0
2003-11-21###############
2003-11-20############0
2003-11-19############0
2003-11-18############0
2003-11-170.29###0.29######
2003-11-140.280.280.280.280
2003-11-130.280.280.280.280
2003-11-120.280.280.280.282673
2003-11-110.270.270.270.270
2003-11-100.270.270.270.270
2003-11-070.270.270.270.270
2003-11-060.270.270.270.270
2003-11-050.270.270.270.270
2003-11-040.270.270.270.270
2003-11-030.270.270.270.27###
2003-10-310.27###0.27###31343
2003-10-30############0
2003-10-29############0
2003-10-28############0
2003-10-27############0
2003-10-24############0
2003-10-23###############
2003-10-22###############
2003-10-21############0
2003-10-20############0
2003-10-17############0
2003-10-16############0
2003-10-15############0
2003-10-14############20657
2003-10-13############0
2003-10-10############8620
2003-10-09############0
2003-10-08############0
2003-10-07############0
2003-10-06###############
2003-10-03###############
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29###############
2003-09-26############0
2003-09-25############0
2003-09-24############0
2003-09-23###############
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11###############
2003-09-100.290.290.290.290
2003-09-090.290.290.290.290
2003-09-080.290.290.290.29###
2003-09-050.290.290.290.298150
2003-09-040.290.290.290.290
2003-09-030.290.290.290.290
2003-09-020.290.290.290.29###
2003-09-010.290.290.290.29###
2003-08-29############0
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25###############
2003-08-22############0
2003-08-21############4875
2003-08-20###############
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14############0
2003-08-13############0
2003-08-12###############
2003-08-11############0
2003-08-08############0
2003-08-07############12578
2003-08-06###############
2003-08-05############0
2003-08-04############0
2003-08-01###############
2003-07-31############0
2003-07-30############0
2003-07-29###############
2003-07-28###############
2003-07-25############3120
2003-07-24############0
2003-07-23###############
2003-07-22############5280
2003-07-210.290.290.290.290
2003-07-180.290.290.290.290
2003-07-170.290.290.290.290
2003-07-160.290.290.290.290
2003-07-150.290.290.290.290
2003-07-140.290.290.290.290
2003-07-11######0.290.29###
2003-07-10############0
2003-07-09###############
2003-07-08############0
2003-07-07############0
2003-07-04###############
2003-07-03############0
2003-07-02###############
2003-07-01############0
2003-06-30###############
2003-06-27###############
2003-06-25###############
2003-06-24############0
2003-06-23############9120
2003-06-200.29###0.29######
2003-06-190.290.290.290.290
2003-06-180.290.290.290.29###
2003-06-170.290.290.290.29###
2003-06-160.2850.2850.2850.285###
2003-06-130.290.290.290.290
2003-06-120.290.290.290.290
2003-06-110.290.290.290.290
2003-06-100.290.290.290.290
2003-06-060.2850.290.2850.2932875
2003-06-050.290.290.290.290
2003-06-040.290.290.290.292125
2003-06-030.290.290.290.296125
2003-06-020.2850.2850.2850.2850
2003-05-300.2850.2850.2850.285###
2003-05-29############0
2003-05-28############0
2003-05-27############9750
2003-05-26############0
2003-05-23############0
2003-05-220.29###0.29######
2003-05-210.290.290.290.290
2003-05-200.280.290.280.29###
2003-05-190.280.280.280.280
2003-05-160.280.280.280.280
2003-05-150.280.280.280.280
2003-05-140.280.280.280.28###
2003-05-130.290.290.290.290
2003-05-120.290.290.290.291147
2003-05-090.280.280.280.280
2003-05-080.280.280.280.280
2003-05-070.280.280.280.28###
2003-05-060.2750.2750.2750.2750
2003-05-050.280.280.2750.275###
2003-05-020.270.270.270.270
2003-05-010.270.270.270.27###
2003-04-300.290.290.290.290
2003-04-290.290.290.290.290
2003-04-280.290.290.290.290
2003-04-240.290.290.290.29###
2003-04-230.2850.2850.2850.285###
2003-04-220.280.280.280.28###
2003-04-170.2750.2750.2750.2750
2003-04-160.2750.2750.2750.2750
2003-04-150.2750.2750.2750.275###
2003-04-140.2750.2750.2750.2750
2003-04-110.2750.2750.2750.2750
2003-04-100.2750.2750.2750.2750
2003-04-090.2750.2750.2750.2750
2003-04-080.2750.2750.2750.2750
2003-04-070.2750.2750.2750.275###
2003-04-040.250.250.250.250
2003-04-030.250.250.250.250
2003-04-020.250.250.250.250
2003-04-010.260.260.250.25###
2003-03-310.260.260.260.26###
2003-03-280.2550.2550.2550.2550
2003-03-270.2550.2550.2550.2550
2003-03-260.2550.2550.2550.2550
2003-03-250.2550.2550.2550.2550
2003-03-240.2550.2550.2550.2550
2003-03-210.2550.2550.2550.2550
2003-03-200.2550.2550.2550.2550
2003-03-190.2550.2550.2550.2550
2003-03-180.2550.2550.2550.255###
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############5687
2003-03-11###############
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-050.3250.325#########
2003-03-04############0
2003-03-03###############
2003-02-28############0
2003-02-27###############
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13###############
2003-02-120.2850.2850.2850.2850
2003-02-110.2850.2850.2850.2850
2003-02-100.2850.2850.2850.2852970
2003-02-070.2850.285#########
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 10:59:39 thru 2018-07-20 10:59:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000