Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 12:49:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2002-Oct-09 Wed ### 2.7 ### ### 3,469,320 4,683,582 ### ### 0.0
2002-Oct-08 Tue ### 2.7 ### ### 20.0 20.0 0.0
2002-Oct-07 Mon 2.72 2.72 ### ### 20.6 20.6 0.0
2002-Oct-04 Fri 2.74 2.77 ### 2.74 4,290,872 5,942,857 ### ### 0.2
2002-Oct-03 Thu 2.8 2.8 2.73 2.73 13.2 13.2 ###
2002-Oct-02 Wed 2.85 2.85 2.8 2.82 26.4 26.4 ###
2002-Oct-01 Tue 2.82 2.83 2.78 2.82 ### ### ###
2002-Sep-30 Mon 2.86 2.86 2.81 2.84 27.1 27.1 0.2
2002-Sep-27 Fri ### ### 2.89 ### 2,861,344 4,134,642 70.6 70.6 0.0
2002-Sep-26 Thu ### ### ### ### 1,692,041 0 25.1 25.1 0.0
2002-Sep-25 Wed ### ### ### ### 2,738,675 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### 3 2,157,924 0 22.2 22.2 0.2
2002-Sep-20 Fri ### ### ### ### 78.5 78.5 0.0
2002-Sep-19 Thu ### ### ### ### 4,837,658 0 79.8 79.8 0.0
2002-Sep-18 Wed ### ### ### ### 2,832,070 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 1,565,242 0 21.8 21.8 0.0
2002-Sep-13 Fri ### ### ### ### 4,036,724 0 23.4 23.4 0.0
2002-Sep-12 Thu ### ### ### ### 3,621,888 0 80.8 80.8 0.0
2002-Sep-11 Wed ### ### ### ### 2,143,059 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 75.9 75.9 0.0
2002-Sep-06 Fri ### ### ### ### 6,048,874 0 22.7 22.7 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 1,622,858 0 91.5 91.5 0.0
2002-Sep-03 Tue 3 ### 3 ### 1,193,872 ### 88.0 88.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1,778,255 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 23.6 23.6 0.0
2002-Aug-27 Tue ### ### 3 ### 3,680,283 5,520,424 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 3 3 4,328,358 ### 20.7 20.7 0.2
2002-Aug-23 Fri ### ### ### ### 2,571,974 0 23.9 23.9 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 2,912,820 0 21.6 21.6 0.0
2002-Aug-19 Mon ### ### ### ### 2,399,785 0 71.4 71.4 0.0
2002-Aug-16 Fri ### ### ### ### 3,216,527 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 3 ### 5,413,658 8,120,487 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 14.4 14.4 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 2,537,448 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 4,015,628 0 22.6 22.6 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 962,724 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 8,750,529 0 ### ### 0.0
2002-Aug-01 Thu 3.28 3.28 ### ### ### ### 0.0
2002-Jul-31 Wed 3.26 3.29 3.23 3.27 1,149,575 ### 76.6 76.6 ###
2002-Jul-30 Tue 3.24 3.27 3.24 3.26 ### ### 0.2
2002-Jul-29 Mon ### ### ### ### 1,109,353 0 78.7 78.7 0.0
2002-Jul-26 Fri ### ### ### ### 3,872,254 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 6,544,659 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 3.2 ### ### 3,142,579 5,028,126 74.9 74.9 0.0
2002-Jul-22 Mon ### ### ### ### 1,080,583 0 ### ### 0.0
2002-Jul-19 Fri 3.21 3.21 ### ### 21,160,743 ### 34.5 34.5 0.0
2002-Jul-18 Thu 3.24 3.24 ### 3.2 5,057,472 ### 18.8 18.8 0.2
2002-Jul-17 Wed 3.23 3.24 ### 3.21 ### ### ###
2002-Jul-16 Tue 3.23 3.27 3.23 3.24 1,929,082 ### ### ### ###
2002-Jul-15 Mon 3.28 ### 3.24 3.26 27.6 27.6 0.2
2002-Jul-12 Fri ### ### 3.24 3.28 925,143 ### ### ### 0.2
2002-Jul-11 Thu ### ### 3.27 3.28 20.4 20.4 0.2
2002-Jul-10 Wed ### ### 3.29 ### ### ### 0.0
2002-Jul-09 Tue 3.27 ### 3.27 ### ### ### 0.0
2002-Jul-08 Mon ### ### 3.26 3.26 11.2 11.2 0.2
2002-Jul-05 Fri 3.29 ### 3.24 ### ### ### 0.0
2002-Jul-04 Thu 3.29 ### 3.26 ### 75.1 75.1 0.0
2002-Jul-03 Wed ### 3.24 ### 3.23 2,910,327 4,714,729 85.1 85.1 ###
2002-Jul-02 Tue 3.24 3.24 ### ### 7,686,144 12,451,553 ### ### 0.0
2002-Jul-01 Mon ### ### 3.23 3.25 18.0 18.0 0.2
2002-Jun-28 Fri 3.28 ### 3.26 ### 5,853,443 ### 68.9 68.9 0.0
2002-Jun-27 Thu 3.26 ### 3.21 3.27 1,862,049 2,988,588 ### ### ###
2002-Jun-26 Wed 3.29 3.29 3.24 3.26 2,899,575 ### ### ### 0.2
2002-Jun-25 Tue ### ### 3.28 ### 3,813,883 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 2,007,180 0 ### ### 0.0
2002-Jun-21 Fri ### ### 3.28 ### 3,495,728 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 2,523,952 0 ### ### 0.0
2002-Jun-19 Wed ### ### 3.25 3.29 2,546,880 4,138,680 30.7 30.7 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 3.29 ### 3.29 ### 1,576,481 ### 81.1 81.1 0.0
2002-Jun-14 Fri 3.29 ### 3.25 3.28 ### ### 0.2
2002-Jun-13 Thu ### 3.42 3.24 3.27 10.4 10.4 ###
2002-Jun-12 Wed ### ### ### ### 3,233,046 0 80.3 80.3 0.0
2002-Jun-11 Tue 3.5 3.5 ### ### 3,444,373 6,027,652 17.2 17.2 0.0
2002-Jun-07 Fri 3.48 3.48 3.42 3.48 2,372,322 ### ### ### 0.2
2002-Jun-06 Thu 3.52 3.53 3.49 3.5 ### ### 0.3
2002-Jun-05 Wed 3.45 3.5 3.44 3.5 83.8 83.8 0.3
2002-Jun-04 Tue 3.44 3.48 3.42 3.42 1,850,286 6,383,486 37.3 37.3 0.2
2002-Jun-03 Mon 3.58 3.58 3.43 3.43 4,382,641 15,361,156 ### ### 0.2
2002-May-31 Fri 3.55 3.59 3.51 3.57 ### ### 0.3
2002-May-30 Thu 3.54 ### 3.52 3.55 5,517,876 ### ### ### ###
2002-May-29 Wed 3.53 3.54 3.5 3.53 1,356,781 ### ### ### 0.3
2002-May-28 Tue 3.54 3.55 3.5 3.53 ### ### 0.3
2002-May-27 Mon 3.55 3.56 3.53 3.55 72.4 72.4 ###
2002-May-24 Fri 3.54 ### 3.53 3.53 2,430,959 4,290,642 ### ### 0.3
2002-May-23 Thu ### ### 3.52 3.56 2,428,955 ### 15.8 15.8 0.3
2002-May-22 Wed 3.7 3.71 ### ### 6,774,655 12,566,985 ### ### 0.0
2002-May-21 Tue ### 3.71 ### 3.71 4,460,726 8,274,646 ### ### ###
2002-May-20 Mon ### ### ### ### 3,258,376 0 ### ### 0.0
2002-May-17 Fri 3.72 3.72 ### ### 1,895,570 ### ### ### 0.0
2002-May-16 Thu ### 3.73 ### ### 2,232,680 4,163,948 ### ### 0.0
2002-May-15 Wed 3.54 ### 3.5 ### 86.6 86.6 0.0
2002-May-14 Tue ### 3.48 ### 3.47 1,724,657 ### ### ### 0.2
2002-May-13 Mon 3.42 3.42 ### ### 1,852,854 3,168,380 ### ### 0.0
2002-May-10 Fri 3.47 3.49 3.4 3.44 5,160,676 17,778,528 ### ### 0.2
2002-May-09 Thu 3.55 3.55 3.47 3.49 4,647,083 ### ### ### ###
2002-May-08 Wed 3.57 3.58 3.48 3.48 12.4 12.4 0.2
2002-May-07 Tue ### ### 3.57 3.58 31.3 31.3 0.3
2002-May-06 Mon 3.58 ### 3.54 ### 3,233,886 5,723,978 85.9 85.9 0.0
2002-May-03 Fri 3.58 ### 3.53 ### 2,807,673 4,955,542 ### ### 0.0
2002-May-02 Thu 3.53 ### 3.51 3.59 1,649,628 ### ### ### ###
2002-May-01 Wed ### ### 3.51 3.51 ### ### ###
2002-Apr-30 Tue 3.57 3.59 3.5 3.56 3,062,544 ### 37.8 37.8 0.3
2002-Apr-29 Mon ### ### 3.54 3.55 24.8 24.8 ###
2002-Apr-26 Fri ### ### ### ### 76.6 76.6 0.0
2002-Apr-24 Wed ### ### 3.58 ### 25.8 25.8 0.0
2002-Apr-23 Tue 3.72 3.72 ### ### 5,558,686 10,339,155 ### ### 0.0
2002-Apr-22 Mon 3.77 3.77 ### 3.74 3,121,752 ### 29.1 29.1 0.3
2002-Apr-19 Fri 3.76 3.78 3.75 3.77 2,858,952 10,763,954 ### ### ###
2002-Apr-18 Thu 3.73 3.77 3.73 3.77 ### ### ###
2002-Apr-17 Wed 3.78 3.79 3.72 3.73 4,509,686 16,933,870 19.9 19.9 ###
2002-Apr-16 Tue 3.72 3.77 3.72 3.77 2,394,377 8,966,941 ### ### ###
2002-Apr-15 Mon 3.77 3.79 3.72 3.73 3,430,643 ### ### ### ###
2002-Apr-12 Fri 3.81 3.81 3.76 3.77 24.0 24.0 ###
2002-Apr-11 Thu 3.86 3.88 3.78 3.8 2,769,879 ### 21.1 21.1 ###
2002-Apr-10 Wed 3.83 3.84 3.8 3.84 71.1 71.1 0.3
2002-Apr-09 Tue 3.88 3.88 3.79 3.8 3,815,445 ### 18.3 18.3 ###
2002-Apr-08 Mon 3.86 ### 3.83 3.89 80.1 80.1 0.3
2002-Apr-05 Fri 3.89 ### 3.85 3.86 4,474,983 8,614,342 25.9 25.9 0.3
2002-Apr-04 Thu 3.84 ### 3.83 3.88 908,170 1,739,145 ### ### 0.3
2002-Apr-03 Wed 3.89 3.89 3.83 3.84 2,356,076 9,094,453 24.0 24.0 0.3
2002-Apr-02 Tue ### ### 3.85 3.89 3,119,475 6,004,989 25.9 25.9 0.3
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 3.89 ### 3.89 ### 91.0 91.0 0.0
2002-Mar-20 Wed ### ### ### ### 5,133,025 0 25.0 25.0 0.0
2002-Mar-19 Tue ### 4 ### ### 1,296,578 2,593,156 74.9 74.9 0.0
2002-Mar-18 Mon ### ### ### ### 1,648,526 0 24.9 24.9 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### 3.982 ### ### 0.3
2002-Mar-13 Wed 3.922 4 3.922 4 86.4 86.4 0.3
2002-Mar-12 Tue ### ### ### ### 2,529,078 0 9.8 9.8 0.0
2002-Mar-11 Mon ### ### ### ### 81.4 81.4 0.0
2002-Mar-08 Fri ### ### ### ### 6,738,259 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 3.843 4 3.83 ### 11,411,473 ### ### ### 0.0
2002-Mar-05 Tue 3.82 ### 3.78 3.855 79.7 79.7 0.3
2002-Mar-04 Mon 3.657 ### 3.59 ### 3,637,771 ### ### ### 0.0
2002-Mar-01 Fri ### ### 3.58 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 1,799,250 0 13.8 13.8 0.0
2002-Feb-27 Wed 3.82 3.82 ### ### 17.1 17.1 0.0
2002-Feb-26 Tue ### 3.84 ### 3.82 2,590,920 ### ### ### 0.3
2002-Feb-25 Mon 3.86 ### 3.8 3.8 ### ### ###
2002-Feb-22 Fri 3.79 ### 3.76 3.86 84.5 84.5 0.3
2002-Feb-21 Thu 3.85 3.87 3.73 ### 2,870,078 ### 25.2 25.2 0.0
2002-Feb-20 Wed ### ### 3.83 3.87 34.7 34.7 ###
2002-Feb-19 Tue 3.875 ### 3.85 ### 1,658,671 3,192,941 79.2 79.2 0.0
2002-Feb-18 Mon ### 4 3.89 3.89 ### ### 0.3
2002-Feb-15 Fri 3.925 ### 3.925 4 14,045,779 27,564,841 ### ### 0.3
2002-Feb-14 Thu 3.85 ### 3.78 ### 5,331,681 10,076,877 ### ### 0.0
2002-Feb-13 Wed 3.89 ### 3.87 3.89 9,163,443 ### ### ### 0.3
2002-Feb-12 Tue 3.88 ### 3.86 3.88 ### ### 0.3
2002-Feb-11 Mon 3.88 ### 3.86 ### 5,433,282 ### ### ### 0.0
2002-Feb-08 Fri 3.85 3.89 3.83 3.88 ### ### 0.3
2002-Feb-07 Thu 3.8 3.87 3.79 3.84 5,212,683 19,964,575 ### ### 0.3
2002-Feb-06 Wed 3.74 3.79 3.7 3.77 2,284,140 ### 74.0 74.0 ###
2002-Feb-05 Tue ### 3.73 ### 3.71 5,526,476 10,306,877 ### ### ###
2002-Feb-04 Mon 3.686 3.73 ### 3.7 2,703,980 5,042,922 ### ### 0.3
2002-Feb-01 Fri 3.71 3.73 ### ### 31.6 31.6 0.0
2002-Jan-31 Thu ### ### 3.58 3.685 84.4 84.4 ###
2002-Jan-30 Wed 3.59 ### 3.57 3.57 3,053,628 5,450,725 ### ### 0.3
2002-Jan-29 Tue ### ### ### ### 1,668,424 0 22.5 22.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 8,830,425 0 ### ### 0.0
2002-Jan-24 Thu ### ### 3.59 ### 6,864,184 ### 73.4 73.4 0.0
2002-Jan-23 Wed 3.58 ### 3.57 3.59 ### ### ###
2002-Jan-22 Tue ### ### ### ### 4,520,242 0 ### ### 0.0
2002-Jan-21 Mon ### ### 3.59 ### 1,268,470 ### 67.9 67.9 0.0
2002-Jan-18 Fri 3.7 3.7 ### ### 4,968,527 9,191,774 12.5 12.5 0.0
2002-Jan-17 Thu 3.7 3.7 ### ### 4,161,586 ### ### ### 0.0
2002-Jan-16 Wed 3.71 3.72 ### 3.72 3,338,652 ### 70.7 70.7 0.3
2002-Jan-15 Tue 3.71 3.73 ### 3.7 ### ### 0.3
2002-Jan-14 Mon 3.79 3.79 3.72 3.72 20.3 20.3 0.3
2002-Jan-11 Fri 3.79 3.81 3.76 3.78 1,179,425 4,464,123 ### ### 0.3
2002-Jan-10 Thu 3.844 3.844 3.77 3.79 ### ### ###
2002-Jan-09 Wed 3.73 3.82 3.72 3.82 3,722,625 ### 86.0 86.0 0.3
2002-Jan-08 Tue ### ### ### ### 1,347,572 0 ### ### 0.0
2002-Jan-07 Mon 3.74 3.76 3.71 3.74 ### ### 0.3
2002-Jan-04 Fri 3.757 3.79 3.72 3.74 1,478,885 ### 25.6 25.6 0.3
2002-Jan-03 Thu 3.85 3.85 3.74 3.74 1,315,282 ### 10.4 10.4 0.3
2002-Jan-02 Wed 3.83 3.87 3.77 3.85 687,924 ### ### ### 0.3
2001-Dec-31 Mon 3.84 3.843 3.82 3.843 75.2 75.2 0.3
2001-Dec-28 Fri 3.81 3.84 3.78 3.82 68.8 68.8 0.3
2001-Dec-27 Thu ### 3.82 3.72 3.8 ### ### ###
2001-Dec-24 Mon 3.8 3.8 3.72 3.72 9.7 9.7 0.3
2001-Dec-21 Fri 3.656 3.8 3.656 3.8 92.3 92.3 ###
2001-Dec-20 Thu 3.75 3.79 3.71 3.755 74.0 74.0 0.3
2001-Dec-19 Wed ### ### ### ### 1,195,954 0 94.2 94.2 0.0
2001-Dec-18 Tue ### ### ### ### 4,657,929 0 ### ### 0.0
2001-Dec-17 Mon ### ### 3.57 3.57 934,473 ### 33.0 33.0 0.3
2001-Dec-14 Fri ### ### 3.59 ### 1,527,376 ### 32.3 32.3 0.0
2001-Dec-13 Thu 3.7 3.7 ### ### 1,742,025 3,222,746 15.0 15.0 0.0
2001-Dec-12 Wed 3.755 3.77 3.71 3.72 2,693,725 ### 32.4 32.4 0.3
2001-Dec-11 Tue 3.847 3.847 3.7 3.75 2,498,779 9,429,142 ### ### 0.3
2001-Dec-10 Mon 3.86 3.86 3.77 3.844 ### ### 0.3
2001-Dec-07 Fri 3.78 3.89 3.78 3.87 2,663,047 10,212,785 ### ### ###
2001-Dec-06 Thu 3.75 3.79 3.71 3.78 5,990,483 ### ### ### 0.3
2001-Dec-05 Wed ### 3.7 ### ### 3,322,942 6,147,442 80.2 80.2 0.0
2001-Dec-04 Tue 3.59 3.59 3.52 3.55 28.9 28.9 ###
2001-Dec-03 Mon 3.653 ### 3.57 ### 4,702,020 ### 25.2 25.2 0.0
2001-Nov-30 Fri 3.75 3.77 3.57 3.57 ### ### 0.3
2001-Nov-29 Thu ### 3.73 ### 3.7 1,720,747 ### 81.3 81.3 0.3
2001-Nov-28 Wed ### ### ### ### 21.6 21.6 0.0
2001-Nov-27 Tue 3.78 3.78 ### ### 3,329,442 6,292,645 ### ### 0.0
2001-Nov-26 Mon 3.77 3.78 3.72 3.78 1,110,328 ### 70.4 70.4 0.3
2001-Nov-23 Fri 3.682 3.77 ### 3.74 1,127,579 2,125,486 ### ### 0.3
2001-Nov-22 Thu 3.72 3.72 ### ### 1,612,043 ### ### ### 0.0
2001-Nov-21 Wed ### 3.85 ### ### 81.3 81.3 0.0
2001-Nov-20 Tue 3.52 ### 3.52 ### 7,281,370 ### ### ### 0.0
2001-Nov-19 Mon 3.51 3.54 3.5 3.52 1,658,572 5,838,173 ### ### ###
2001-Nov-16 Fri 3.53 3.55 ### ### 25.7 25.7 0.0
2001-Nov-15 Thu 3.55 3.56 3.5 3.5 3,130,381 11,050,244 24.2 24.2 0.3
2001-Nov-14 Wed ### 3.54 3.43 3.5 74.6 74.6 0.3
2001-Nov-13 Tue 3.5 3.5 3.4 3.42 ### ### 0.2
2001-Nov-12 Mon 3.5 3.55 3.45 3.5 1,549,542 ### 71.0 71.0 0.3
2001-Nov-09 Fri 3.42 3.45 ### 3.45 74.9 74.9 ###
2001-Nov-08 Thu ### 3.4 ### ### 1,922,180 ### 69.3 69.3 0.0
2001-Nov-07 Wed ### 3.4 ### ### 5,367,387 9,124,557 29.3 29.3 0.0
2001-Nov-06 Tue ### ### ### ### 3,831,757 0 ### ### 0.0
2001-Nov-05 Mon 3.447 3.46 ### ### 3,547,727 ### 24.6 24.6 0.0
2001-Nov-02 Fri 3.41 3.45 ### 3.42 72.3 72.3 0.2
2001-Nov-01 Thu 3.4 3.42 ### ### 1,665,746 2,848,425 29.6 29.6 0.0
2001-Oct-31 Wed 3.448 3.46 ### 3.4 1,783,249 3,085,020 ### ### 0.2
2001-Oct-30 Tue ### ### 3.46 3.46 ### ### 0.2
2001-Oct-29 Mon ### ### 3.5 3.51 70.3 70.3 ###
2001-Oct-26 Fri 3.448 3.51 3.448 3.5 7,166,625 24,932,688 81.1 81.1 0.3
2001-Oct-25 Thu 3.48 3.49 3.4 3.42 17.1 17.1 0.2
2001-Oct-24 Wed ### 3.47 ### 3.47 ### ### 0.2
2001-Oct-23 Tue ### ### ### ### 1,070,027 0 ### ### 0.0
2001-Oct-22 Mon 3.348 ### ### ### 21.4 21.4 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### 3.27 ### 1,672,350 ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 3.42 3.43 ### 3.4 ### ### 0.2
2001-Oct-15 Mon 3.4 3.43 ### 3.41 76.3 76.3 ###
2001-Oct-12 Fri 3.4 3.43 ### 3.43 2,190,359 ### 79.7 79.7 0.2
2001-Oct-11 Thu 3.274 ### 3.274 ### ### ### 0.0
2001-Oct-10 Wed 3.22 3.27 3.22 3.23 ### ### ###
2001-Oct-09 Tue ### ### 3.23 3.23 1,387,355 2,240,578 ### ### ###
2001-Oct-08 Mon 3.44 3.44 3.322 3.322 1,430,348 ### ### ### 0.2
2001-Oct-05 Fri ### 3.49 ### 3.46 83.1 83.1 0.2
2001-Oct-04 Thu 3.348 3.42 3.348 ### ### ### 0.0
2001-Oct-03 Wed 3.43 3.44 ### ### 1,927,151 ### 17.1 17.1 0.0
2001-Oct-02 Tue 3.27 ### 3.27 ### ### ### 0.0
2001-Oct-01 Mon 3.2 3.25 3.2 3.23 ### ### ###
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 2,800,854 0 23.4 23.4 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 3.25 3.27 ### ### 3,635,671 5,944,322 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 2,234,183 0 78.7 78.7 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 5,706,142 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 67.9 67.9 0.0
2001-Sep-18 Tue ### 3.4 3.26 ### 17.2 17.2 0.0
2001-Sep-17 Mon ### ### ### 3.28 58.7 58.7 0.2
2001-Sep-14 Fri 3.48 3.51 3.4 3.47 4,656,851 16,089,420 ### ### 0.2
2001-Sep-13 Thu 3.5 3.58 3.43 3.47 4,232,576 14,835,178 25.2 25.2 0.2
2001-Sep-12 Wed 3.374 3.52 ### ### 2,276,847 4,007,250 ### ### 0.0
2001-Sep-11 Tue ### ### 3.55 3.56 ### ### 0.3
2001-Sep-10 Mon ### ### 3.5 ### 20,223,289 35,390,755 31.6 31.6 0.0
2001-Sep-07 Fri 3.74 3.77 ### 3.73 29.4 29.4 ###
2001-Sep-06 Thu 3.88 3.89 3.8 3.84 3,109,386 11,955,589 27.0 27.0 0.3
2001-Sep-05 Wed 3.927 ### 3.86 ### ### ### 0.0
2001-Sep-04 Tue ### 4 ### ### 1,814,141 3,628,282 ### ### 0.0
2001-Sep-03 Mon 3.877 ### 3.877 ### 88.0 88.0 0.0
2001-Aug-31 Fri 3.85 3.86 3.83 3.86 821,872 ### ### ### 0.3
2001-Aug-30 Thu 3.975 3.975 3.86 3.87 ### ### ###
2001-Aug-29 Wed ### ### 3.86 3.987 4,637,049 ### 86.6 86.6 0.3
2001-Aug-28 Tue 3.982 ### ### ### 27.6 27.6 0.0
2001-Aug-27 Mon ### 4 ### ### 79.1 79.1 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### 4 ### ### 2,575,123 5,150,246 ### ### 0.0
2001-Aug-22 Wed 3.82 ### 3.8 ### 2,646,583 ### ### ### 0.0
2001-Aug-21 Tue 3.8 3.84 3.8 3.84 2,961,925 11,314,553 81.8 81.8 0.3
2001-Aug-20 Mon 3.8 3.81 3.76 3.79 ### ### ###
2001-Aug-17 Fri 3.88 ### 3.79 3.83 3,581,059 ### ### ### ###
2001-Aug-16 Thu ### ### 3.85 3.87 1,899,354 3,656,256 ### ### ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 3,873,377 0 ### ### 0.0
2001-Aug-13 Mon ### ### 3.85 ### 2,404,424 ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 1,887,956 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 2,590,945 0 26.7 26.7 0.0
2001-Aug-08 Wed ### 4 ### 3.974 ### ### ###
2001-Aug-07 Tue 4 ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 1,502,586 0 74.6 74.6 0.0
2001-Aug-03 Fri ### 4 3.88 ### 5,870,927 23,131,452 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 4,059,076 0 79.2 79.2 0.0
2001-Aug-01 Wed ### ### ### ### 5,729,756 0 ### ### 0.0
2001-Jul-31 Tue 3.87 ### 3.86 ### 6,581,883 ### 83.1 83.1 0.0
2001-Jul-30 Mon 3.82 3.89 3.82 3.85 2,621,179 10,104,645 ### ### 0.3
2001-Jul-27 Fri 3.82 3.85 3.8 3.8 26.8 26.8 ###
2001-Jul-26 Thu 3.89 3.89 3.82 3.82 3,545,157 13,666,580 ### ### 0.3
2001-Jul-25 Wed 3.86 3.89 3.84 3.87 ### ### ###
2001-Jul-24 Tue 3.846 3.89 3.846 3.87 5,651,129 ### ### ### ###
2001-Jul-23 Mon ### ### 3.78 3.82 23.8 23.8 0.3
2001-Jul-20 Fri ### ### 3.86 3.88 119,846,879 231,304,476 ### ### 0.3
2001-Jul-19 Thu 4.242 4.242 ### ### ### ### 0.0
2001-Jul-18 Wed 4.27 ### ### ### 2,629,171 0 25.4 25.4 0.0
2001-Jul-17 Tue 4.42 4.42 4.28 4.28 ### ### 0.3
2001-Jul-16 Mon 4.26 4.42 4.26 4.41 11,230,055 ### ### ### ###
2001-Jul-13 Fri 4.25 4.29 4.2 4.25 10,369,576 44,018,850 70.8 70.8 ###
2001-Jul-12 Thu 4.2 4.27 ### 4.23 72.7 72.7 0.3
2001-Jul-11 Wed ### 4.22 ### ### 2,397,087 5,057,853 71.1 71.1 0.0
2001-Jul-10 Tue 4.22 4.23 ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### 4.24 ### ### 0.3
2001-Jul-06 Fri ### ### 4.28 ### 4,116,482 8,809,271 74.8 74.8 0.0
2001-Jul-05 Thu 4.25 ### 4.25 ### 9,377,043 ### 82.0 82.0 0.0
2001-Jul-04 Wed ### 4.24 ### ### 6,182,941 ### 86.5 86.5 0.0
2001-Jul-03 Tue 4 ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### 4 ### ### 0.3
2001-Jun-29 Fri 3.88 ### 3.88 ### ### ### 0.0
2001-Jun-28 Thu ### ### 3.89 ### 2,689,057 ### 28.5 28.5 0.0
2001-Jun-27 Wed ### 4 ### ### 21.5 21.5 0.0
2001-Jun-26 Tue ### ### ### 4 1,853,342 0 29.6 29.6 0.3
2001-Jun-25 Mon ### ### ### ### 3,641,747 0 75.6 75.6 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### 4 ### ### 3,066,958 ### 71.0 71.0 0.0
2001-Jun-20 Wed ### ### ### ### 1,236,972 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 1,155,026 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 2,171,273 0 ### ### 0.0
2001-Jun-15 Fri ### 3.972 ### 3.972 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### 3.928 1,290,327 0 31.0 31.0 ###
2001-Jun-12 Tue ### ### ### ### 5,410,925 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 3.927 ### 3.927 ### 1,239,573 ### 85.1 85.1 0.0
2001-Jun-07 Thu ### ### 3.88 ### 2,731,052 5,298,240 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 4,500,951 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 1,603,926 0 26.0 26.0 0.0
2001-Jun-04 Mon ### ### ### ### 87.3 87.3 0.0
2001-Jun-01 Fri ### ### 4 ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 2,175,187 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 1,328,785 0 36.6 36.6 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 514,876 0 23.3 23.3 0.0
2001-May-25 Fri ### ### ### ### 1,303,441 0 76.9 76.9 0.0
2001-May-24 Thu ### ### ### ### 2,930,022 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### 75.8 75.8 0.0
2001-May-22 Tue ### ### ### ### 2,573,580 0 31.1 31.1 0.0
2001-May-21 Mon ### ### ### ### 78.0 78.0 0.0
2001-May-18 Fri ### ### ### ### 2,557,927 0 ### ### 0.0
2001-May-17 Thu 4 ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 74.6 74.6 0.0
2001-May-15 Tue ### ### ### ### 698,782 0 75.7 75.7 0.0
2001-May-14 Mon ### ### ### ### 1,050,977 0 ### ### 0.0
2001-May-11 Fri ### ### 3.86 ### 1,399,055 2,700,176 ### ### 0.0
2001-May-10 Thu ### ### 3.88 ### 2,127,027 ### 71.1 71.1 0.0
2001-May-09 Wed ### ### 3.86 3.89 ### ### 0.3
2001-May-08 Tue ### ### 3.87 ### 1,588,843 ### 26.1 26.1 0.0
2001-May-07 Mon ### ### ### 4 3,728,153 0 25.7 25.7 0.3
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 2,672,724 0 74.3 74.3 0.0
2001-May-02 Wed ### ### ### ### 83.3 83.3 0.0
2001-May-01 Tue 4.041 4.041 ### ### 3,462,685 6,996,355 24.7 24.7 0.0
2001-Apr-30 Mon 4 ### 4 ### 3,277,029 6,554,058 74.7 74.7 0.0
2001-Apr-27 Fri 4 ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 1,438,586 0 27.3 27.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 4 ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### 4 ### ### 0.3
2001-Apr-19 Thu ### ### ### ### 83.9 83.9 0.0
2001-Apr-18 Wed 3.89 ### 3.89 ### ### ### 0.0
2001-Apr-17 Tue ### ### 3.88 3.89 2,300,458 4,462,888 ### ### 0.3
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 3.88 ### 3.88 ### 3,559,047 6,904,551 ### ### 0.0
2001-Apr-10 Tue 3.85 3.87 3.82 3.84 35.3 35.3 0.3
2001-Apr-09 Mon 3.73 3.85 3.73 3.85 ### ### 0.3
2001-Apr-06 Fri ### 3.75 ### 3.71 4,271,940 8,009,887 73.1 73.1 ###
2001-Apr-05 Thu 3.54 ### 3.53 ### 2,309,549 4,076,353 ### ### 0.0
2001-Apr-04 Wed 3.5 3.56 3.5 3.52 920,250 3,248,482 76.2 76.2 ###
2001-Apr-03 Tue ### ### 3.52 3.52 2,860,257 5,034,052 10.8 10.8 ###
2001-Apr-02 Mon 3.585 ### 3.585 ### 891,287 ### ### ### 0.0
2001-Mar-30 Fri 3.555 ### 3.555 3.58 1,583,578 ### ### ### 0.3
2001-Mar-29 Thu 3.52 ### 3.52 3.55 74.0 74.0 ###
2001-Mar-28 Wed 3.59 ### 3.55 3.55 1,091,887 ### 27.3 27.3 ###
2001-Mar-27 Tue 3.48 3.55 3.47 3.53 2,533,551 ### 80.3 80.3 0.3
2001-Mar-26 Mon 3.48 3.48 3.43 3.47 3,859,750 ### ### ### 0.2
2001-Mar-23 Fri ### 3.5 ### 3.48 87.7 87.7 0.2
2001-Mar-22 Thu 3.58 3.58 3.5 3.53 3,692,587 13,071,757 ### ### 0.3
2001-Mar-21 Wed 3.56 ### 3.55 3.56 5,093,746 ### 73.0 73.0 0.3
2001-Mar-20 Tue ### ### 3.54 3.58 ### ### 0.3
2001-Mar-19 Mon ### ### ### ### 1,706,076 0 83.4 83.4 0.0
2001-Mar-16 Fri ### 3.74 ### 3.7 ### ### 0.3
2001-Mar-15 Thu ### ### ### ### 1,274,456 0 ### ### 0.0
2001-Mar-14 Wed ### 3.73 ### 3.7 79.7 79.7 0.3
2001-Mar-13 Tue ### ### 3.55 ### ### ### 0.0
2001-Mar-12 Mon 3.7 3.74 3.659 3.659 3,884,258 ### 30.3 30.3 ###
2001-Mar-09 Fri ### ### 3.73 ### 9.0 9.0 0.0
2001-Mar-08 Thu 3.957 ### ### ### ### ### 0.0
2001-Mar-07 Wed 3.925 ### 3.925 ### 655,850 ### ### ### 0.0
2001-Mar-06 Tue ### 4 ### ### 1,275,480 ### 73.5 73.5 0.0
2001-Mar-05 Mon 4 ### ### ### 1,695,778 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 2,174,557 0 74.7 74.7 0.0
2001-Feb-28 Wed 3.86 4 3.82 ### 1,966,781 ### 89.9 89.9 0.0
2001-Feb-27 Tue 3.83 3.87 3.81 3.86 2,750,456 10,561,751 ### ### 0.3
2001-Feb-26 Mon ### 3.82 3.78 ### ### ### 0.0
2001-Feb-23 Fri ### 3.85 3.8 3.83 1,424,327 5,448,050 71.1 71.1 ###
2001-Feb-22 Thu 3.84 3.84 3.78 3.83 1,691,480 ### 33.2 33.2 ###
2001-Feb-21 Wed 3.81 3.86 3.76 3.86 3,333,429 ### ### ### 0.3
2001-Feb-20 Tue 3.8 3.83 3.76 3.81 3,614,274 ### ### ### 0.3
2001-Feb-19 Mon 3.73 3.82 3.73 3.82 1,573,722 ### 90.2 90.2 0.3
2001-Feb-16 Fri 3.87 3.87 3.72 3.72 3,287,320 12,475,379 ### ### 0.3
2001-Feb-15 Thu 3.87 3.88 3.81 3.85 ### ### 0.3
2001-Feb-14 Wed 3.86 3.89 3.85 3.87 2,472,343 ### 74.1 74.1 ###
2001-Feb-13 Tue 3.85 3.87 3.85 3.85 ### ### 0.3
2001-Feb-12 Mon 3.86 ### 3.85 3.85 3,241,353 ### 32.9 32.9 0.3
2001-Feb-09 Fri ### 3.88 3.8 3.86 2,584,458 ### 83.2 83.2 0.3
2001-Feb-08 Thu 3.87 3.87 3.77 3.8 21.0 21.0 ###
2001-Feb-07 Wed ### ### 3.83 ### 26.1 26.1 0.0
2001-Feb-06 Tue ### ### 3.86 ### ### ### 0.0
2001-Feb-05 Mon 4 4 ### ### 3,539,322 7,078,644 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 3,739,678 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 17.7 17.7 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 1,605,646 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 25.2 25.2 0.0
2001-Jan-25 Thu ### ### ### ### 3,327,627 0 69.9 69.9 0.0
2001-Jan-24 Wed ### 4.21 ### ### 74.2 74.2 0.0
2001-Jan-23 Tue ### ### ### ### 2,651,983 0 28.6 28.6 0.0
2001-Jan-22 Mon ### ### ### ### 27.1 27.1 0.0
2001-Jan-19 Fri ### ### ### ### 72.0 72.0 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 73.9 73.9 0.0
2001-Jan-16 Tue ### ### ### ### 988,978 0 26.1 26.1 0.0
2001-Jan-15 Mon 4 ### ### 4 ### ### 0.3
2001-Jan-12 Fri ### ### ### 4 1,593,052 0 ### ### 0.3
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### 4 29.2 29.2 0.3
2001-Jan-09 Tue ### ### 4 ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 12:49:35 thru 2024-06-10 12:49:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000