Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 05:38:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2017-Feb-01 Wed 0.86 ### 0.86 ### 15,071,784 ### ### ### 0.0
2017-Jan-31 Tue 0.845 0.857 0.845 0.85 6,138,827 5,224,141 80.9 80.9 ###
2017-Jan-30 Mon 0.86 0.86 0.845 0.855 6,703,424 ### 34.7 34.7 ###
2017-Jan-27 Fri 0.85 ### 0.847 0.86 6,227,659 ### 78.6 78.6 ###
2017-Jan-25 Wed 0.86 ### 0.84 0.845 18.7 18.7 ###
2017-Jan-24 Tue 0.855 0.857 0.84 0.85 ### ### ###
2017-Jan-23 Mon 0.87 0.872 0.84 0.855 ### ### ###
2017-Jan-20 Fri 0.875 0.88 0.86 0.86 5,239,888 ### ### ### ###
2017-Jan-19 Thu 0.88 0.88 0.86 0.87 4,041,688 ### 24.9 24.9 0.1
2017-Jan-18 Wed 0.875 0.877 0.855 0.87 ### ### 0.1
2017-Jan-17 Tue 0.89 ### 0.87 0.875 5,278,440 2,296,121 19.7 19.7 0.1
2017-Jan-16 Mon 0.88 ### 0.877 0.885 76.6 76.6 ###
2017-Jan-13 Fri 0.89 ### 0.875 0.88 7,544,453 ### ### ### 0.1
2017-Jan-12 Thu ### ### 0.885 0.89 3,077,623 1,361,848 ### ### ###
2017-Jan-11 Wed 0.88 ### 0.88 0.89 ### ### ###
2017-Jan-10 Tue ### ### 0.88 0.89 23.9 23.9 ###
2017-Jan-09 Mon ### ### ### ### 3,731,889 0 81.0 81.0 0.0
2017-Jan-06 Fri ### ### 0.885 ### ### ### 0.0
2017-Jan-05 Thu 0.885 ### 0.885 0.89 ### ### ###
2017-Jan-04 Wed 0.88 0.89 0.88 0.885 77.7 77.7 ###
2017-Jan-03 Tue ### ### 0.882 0.885 5,830,952 2,571,449 17.6 17.6 ###
2016-Dec-30 Fri 0.885 ### 0.885 0.89 3,532,649 ### 73.6 73.6 ###
2016-Dec-29 Thu 0.89 ### 0.88 0.885 6,327,451 2,784,078 ### ### ###
2016-Dec-28 Wed 0.87 ### 0.87 0.89 2,945,523 ### 85.6 85.6 ###
2016-Dec-23 Fri 0.875 0.89 0.87 0.88 3,923,949 3,453,075 ### ### 0.1
2016-Dec-22 Thu ### 0.875 0.855 ### ### ### 0.0
2016-Dec-21 Wed ### 0.887 0.86 0.875 4,473,083 ### ### ### 0.1
2016-Dec-20 Tue 0.84 0.88 0.84 ### 6,707,885 5,768,781 90.5 90.5 0.0
2016-Dec-19 Mon ### 0.85 0.825 ### 5,073,789 ### ### ### 0.0
2016-Dec-16 Fri 0.86 ### 0.827 0.84 ### ### ###
2016-Dec-15 Thu 0.85 0.872 0.845 0.86 8,938,180 7,673,427 ### ### ###
2016-Dec-14 Wed ### 0.875 0.86 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.89 ### 0.855 ### 7,087,721 ### 15.5 15.5 0.0
2016-Dec-12 Mon ### ### 0.882 0.89 6,391,249 2,818,540 ### ### ###
2016-Dec-09 Fri 0.875 ### ### ### 7,599,125 0 ### ### 0.0
2016-Dec-08 Thu 0.88 0.887 0.87 0.875 ### ### 0.1
2016-Dec-07 Wed 0.86 0.872 0.85 ### 4,682,084 4,031,274 72.6 72.6 0.0
2016-Dec-06 Tue 0.845 0.877 0.84 0.86 87.2 87.2 ###
2016-Dec-05 Mon 0.85 0.85 ### 0.84 ### ### ###
2016-Dec-02 Fri ### 0.875 0.83 0.855 ### ### ###
2016-Dec-01 Thu 0.81 ### ### ### 7,769,489 0 ### ### 0.0
2016-Nov-30 Wed 0.83 ### ### ### 10,239,882 0 13.0 13.0 0.0
2016-Nov-29 Tue 0.84 0.84 0.83 0.83 4,886,483 ### ### ### ###
2016-Nov-28 Mon 0.85 0.852 0.83 0.84 ### ### ###
2016-Nov-25 Fri 0.83 0.85 ### 0.85 6,384,172 2,713,273 86.5 86.5 ###
2016-Nov-24 Thu 0.84 0.84 ### 0.825 ### ### 0.1
2016-Nov-23 Wed 0.81 ### 0.81 ### 7,513,670 ### ### ### 0.0
2016-Nov-22 Tue ### ### 0.785 ### 6,417,322 ### 77.9 77.9 0.0
2016-Nov-21 Mon 0.8 ### 0.78 0.785 19.1 19.1 ###
2016-Nov-18 Fri ### ### 0.787 0.8 9,334,928 ### ### ### 0.1
2016-Nov-17 Thu 0.775 ### 0.77 0.79 5,827,384 2,243,542 ### ### ###
2016-Nov-16 Wed ### 0.8 0.77 0.785 6,710,357 ### 24.4 24.4 ###
2016-Nov-15 Tue ### 0.8 0.775 0.785 3,421,446 2,694,388 ### ### ###
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 0.8 ### 0.78 ### 6,672,452 2,602,256 31.3 31.3 0.0
2016-Nov-10 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2016-Nov-09 Wed ### ### ### 0.775 7,583,547 0 22.3 22.3 0.1
2016-Nov-08 Tue 0.82 0.825 ### ### ### ### 0.0
2016-Nov-07 Mon 0.8 0.81 0.79 ### 7,559,123 ### 69.2 69.2 0.0
2016-Nov-04 Fri 0.77 0.8 ### 0.8 13,152,872 5,261,148 ### ### 0.1
2016-Nov-03 Thu 0.75 0.785 0.72 0.775 89.7 89.7 0.1
2016-Nov-02 Wed 0.82 0.825 0.79 0.81 6,766,473 5,463,926 ### ### 0.1
2016-Nov-01 Tue 0.825 0.83 0.81 0.825 3,610,057 2,960,246 72.3 72.3 0.1
2016-Oct-31 Mon 0.82 0.83 0.82 0.825 3,057,886 2,522,755 ### ### 0.1
2016-Oct-28 Fri ### 0.84 ### 0.825 9,255,148 ### 25.7 25.7 0.1
2016-Oct-27 Thu 0.825 0.845 0.822 ### 10,186,389 8,490,355 ### ### 0.0
2016-Oct-26 Wed 0.84 0.845 ### 0.83 ### ### ###
2016-Oct-25 Tue 0.855 0.86 0.845 0.85 ### ### ###
2016-Oct-24 Mon 0.88 0.88 0.85 0.86 17.8 17.8 ###
2016-Oct-21 Fri 0.87 0.88 0.86 0.875 11,830,344 ### ### ### 0.1
2016-Oct-20 Thu 0.87 0.88 0.86 ### ### ### 0.0
2016-Oct-19 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2016-Oct-18 Tue ### ### 0.88 0.88 7,565,070 ### ### ### 0.1
2016-Oct-17 Mon ### ### ### ### 37.6 37.6 0.0
2016-Oct-14 Fri ### ### ### ### 5,829,677 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 27.3 27.3 0.0
2016-Oct-11 Tue ### ### 0.925 ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 0.925 0.925 2,769,121 ### ### ### ###
2016-Oct-07 Fri ### 0.955 0.925 ### 18.7 18.7 0.0
2016-Oct-06 Thu ### ### ### ### 6,618,652 0 ### ### 0.0
2016-Oct-05 Wed ### ### 0.952 ### 3,421,688 1,628,723 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 28.2 28.2 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### 0.947 ### 0.945 ### ### 0.1
2016-Sep-29 Thu 0.945 ### ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.945 ### ### ### ### 0.0
2016-Sep-27 Tue 0.945 0.945 0.925 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 18.0 18.0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 0.955 0.975 ### ### 73.0 73.0 0.0
2016-Sep-21 Wed 0.925 ### 0.925 ### 6,761,976 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### 0.925 28.8 28.8 ###
2016-Sep-19 Mon ### ### 0.927 ### 82.5 82.5 0.0
2016-Sep-16 Fri ### ### ### ### 19.5 19.5 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 22.7 22.7 0.0
2016-Sep-13 Tue ### 0.942 0.927 ### 8,870,847 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 8,197,641 0 35.6 35.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### 0.955 0.975 ### ### ###
2016-Sep-07 Wed ### ### ### 0.975 25.9 25.9 ###
2016-Sep-06 Tue ### ### ### ### 7,614,674 0 19.5 19.5 0.0
2016-Sep-05 Mon ### ### ### 1 ### ### ###
2016-Sep-02 Fri 0.985 ### ### 0.985 71.9 71.9 ###
2016-Sep-01 Thu ### ### 0.972 ### 7,197,388 ### ### ### 0.0
2016-Aug-31 Wed 0.985 ### ### 0.985 8,729,173 0 74.4 74.4 ###
2016-Aug-30 Tue 1 1 0.975 0.985 2,917,187 2,880,722 ### ### ###
2016-Aug-29 Mon ### 1 0.975 ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### 0.985 0.985 6,481,452 ### ### ### ###
2016-Aug-25 Thu ### 1.027 ### ### 7,866,859 ### 33.4 33.4 0.0
2016-Aug-24 Wed ### 1.045 ### ### 22.3 22.3 0.0
2016-Aug-23 Tue ### 1.025 ### ### ### ### 0.0
2016-Aug-22 Mon 1.025 1.027 ### ### 37.3 37.3 0.0
2016-Aug-19 Fri 1 ### ### ### 10,154,046 0 82.6 82.6 0.0
2016-Aug-18 Thu 1.025 1.025 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### 0.982 ### 9,750,824 4,787,654 ### ### 0.0
2016-Aug-15 Mon ### 1 ### ### 11,450,488 5,725,244 ### ### 0.0
2016-Aug-12 Fri ### 0.975 0.952 ### 9,479,023 ### ### ### 0.0
2016-Aug-11 Thu 0.955 0.985 0.945 ### 82.5 82.5 0.0
2016-Aug-10 Wed ### ### ### ### 84.8 84.8 0.0
2016-Aug-09 Tue ### 1.025 ### ### 9,467,147 ### 19.3 19.3 0.0
2016-Aug-08 Mon 1.025 ### ### ### 7,153,375 0 29.6 29.6 0.0
2016-Aug-05 Fri ### ### ### 1.025 6,645,187 0 73.3 73.3 ###
2016-Aug-04 Thu 1 ### 1 ### 5,416,387 ### ### ### 0.0
2016-Aug-03 Wed 1 ### 0.985 ### ### ### 0.0
2016-Aug-02 Tue ### ### 1 ### 26.3 26.3 0.0
2016-Aug-01 Mon ### 1.042 ### ### 5,722,471 ### ### ### 0.0
2016-Jul-29 Fri 1.025 ### 1.025 ### 12,002,245 6,151,150 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 6,119,773 0 66.0 66.0 0.0
2016-Jul-27 Wed 1 ### ### ### 4,761,859 0 82.5 82.5 0.0
2016-Jul-26 Tue ### ### ### 1 23.0 23.0 ###
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### 1.025 ### ### 8,538,823 4,376,146 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 92.3 92.3 0.0
2016-Jul-20 Wed 0.975 0.985 0.972 0.985 73.2 73.2 ###
2016-Jul-19 Tue ### ### 0.975 0.975 ### ### ###
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### 0.942 ### 4,645,928 ### ### ### 0.0
2016-Jul-14 Thu ### 0.955 ### ### 5,224,522 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### 0.925 73.1 73.1 ###
2016-Jul-12 Tue ### 0.927 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### 0.89 0.89 24.5 24.5 ###
2016-Jul-07 Thu 0.89 ### 0.882 0.89 4,846,854 ### ### ### ###
2016-Jul-06 Wed 0.875 0.89 ### 0.885 5,450,873 ### 80.9 80.9 ###
2016-Jul-05 Tue 0.88 0.885 0.87 0.875 15,450,421 13,557,744 ### ### 0.1
2016-Jul-04 Mon 0.88 0.887 ### 0.88 61.5 61.5 0.1
2016-Jul-01 Fri ### ### 0.89 ### 19,185,043 8,537,344 13.2 13.2 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 0.88 ### 4,769,147 2,098,424 ### ### 0.0
2016-Jun-28 Tue 0.89 ### 0.89 0.89 6,513,824 2,898,651 70.6 70.6 ###
2016-Jun-27 Mon ### 0.925 ### 0.925 84.9 84.9 ###
2016-May-27 Fri ### 0.927 ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### 0.925 ### ### 12,258,778 5,669,684 ### ### 0.0
2016-May-24 Tue ### ### ### ### 16,381,247 0 ### ### 0.0
2016-May-23 Mon ### 0.945 ### ### ### ### 0.0
2016-May-20 Fri ### 0.945 0.925 0.925 ### ### ###
2016-May-19 Thu ### ### ### ### 12,826,543 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 10,688,623 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### 10,561,841 0 ### ### 0.0
2016-May-16 Mon ### ### ### 0.925 ### ### ###
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### 0.945 ### ### 40,809,274 19,282,381 94.5 94.5 0.0
2016-May-11 Wed 0.855 ### 0.84 0.86 75.4 75.4 ###
2016-May-10 Tue 0.845 0.85 ### 0.82 17.9 17.9 0.1
2016-May-09 Mon 0.8 0.845 0.8 0.84 8,656,043 ### 91.7 91.7 ###
2016-May-06 Fri ### 0.81 0.78 0.8 23.0 23.0 0.1
2016-May-05 Thu ### ### ### 0.81 9,397,120 0 ### ### 0.1
2016-May-04 Wed 0.825 0.825 0.79 0.8 8,527,229 ### 19.4 19.4 0.1
2016-May-03 Tue 0.8 0.825 0.79 ### 15,301,573 12,356,020 78.3 78.3 0.0
2016-May-02 Mon ### 0.8 0.785 0.8 72.4 72.4 0.1
2016-Apr-29 Fri 0.78 0.8 0.77 ### 10,068,771 7,903,985 ### ### 0.0
2016-Apr-28 Thu 0.775 0.78 0.77 0.78 ### ### 0.1
2016-Apr-27 Wed 0.78 ### 0.772 0.775 ### ### 0.1
2016-Apr-26 Tue ### 0.8 0.78 0.785 28.9 28.9 ###
2016-Apr-22 Fri 0.8 ### 0.787 ### 8,637,186 ### ### ### 0.0
2016-Apr-21 Thu 0.79 ### 0.78 0.79 5,888,556 ### ### ### ###
2016-Apr-20 Wed 0.79 ### 0.77 0.78 5,059,851 1,948,042 25.7 25.7 0.1
2016-Apr-19 Tue 0.78 0.79 0.77 0.79 80.1 80.1 ###
2016-Apr-18 Mon 0.785 0.79 ### 0.775 22.0 22.0 0.1
2016-Apr-15 Fri 0.79 ### 0.777 0.785 10,413,828 4,045,772 ### ### ###
2016-Apr-14 Thu 0.785 ### 0.775 0.785 3,882,359 ### ### ### ###
2016-Apr-13 Wed 0.8 ### 0.777 0.78 5,337,845 2,073,752 ### ### 0.1
2016-Apr-12 Tue 0.775 ### 0.77 0.79 84.1 84.1 ###
2016-Apr-11 Mon 0.78 0.79 0.775 0.78 2,934,158 2,295,978 70.5 70.5 0.1
2016-Apr-08 Fri 0.78 0.79 0.77 0.785 73.0 73.0 ###
2016-Apr-07 Thu 0.8 ### 0.79 0.79 20.0 20.0 ###
2016-Apr-06 Wed 0.785 ### 0.785 0.8 7,251,149 2,846,075 82.8 82.8 0.1
2016-Apr-05 Tue 0.81 ### 0.775 0.775 10.0 10.0 0.1
2016-Apr-04 Mon 0.83 ### ### ### 17.7 17.7 0.0
2016-Apr-01 Fri 0.845 0.85 0.825 0.83 19.7 19.7 ###
2016-Mar-31 Thu 0.845 ### 0.84 0.86 12,201,587 ### ### ### ###
2016-Mar-30 Wed 0.84 0.845 0.83 ### 8,481,747 ### 31.2 31.2 0.0
2016-Mar-29 Tue 0.83 0.842 0.83 0.84 ### ### ###
2016-Mar-24 Thu 0.85 0.855 0.82 ### 17.5 17.5 0.0
2016-Mar-23 Wed 0.86 ### ### 0.855 ### ### ###
2016-Mar-22 Tue 0.84 0.875 ### ### 90.5 90.5 0.0
2016-Mar-21 Mon 0.81 0.845 0.81 ### ### ### 0.0
2016-Mar-18 Fri 0.82 ### 0.8 0.825 75.5 75.5 0.1
2016-Mar-17 Thu 0.785 0.82 0.775 0.79 ### ### ###
2016-Mar-16 Wed 0.76 0.78 0.76 0.77 6,227,042 4,794,822 ### ### 0.1
2016-Mar-15 Tue 0.78 0.78 0.755 0.76 ### ### 0.1
2016-Mar-14 Mon 0.77 0.78 0.76 0.775 5,702,349 ### ### ### 0.1
2016-Mar-11 Fri 0.755 ### 0.75 0.755 ### ### ###
2016-Mar-10 Thu 0.755 ### 0.75 0.76 ### ### 0.1
2016-Mar-09 Wed 0.76 ### 0.745 0.755 8,434,278 ### ### ### ###
2016-Mar-08 Tue ### 0.77 0.745 0.755 ### ### ###
2016-Mar-07 Mon 0.775 0.785 0.76 0.77 8,019,288 ### 29.4 29.4 0.1
2016-Mar-04 Fri 0.775 0.785 0.76 0.77 26.8 26.8 0.1
2016-Mar-03 Thu 0.785 0.787 0.77 0.775 ### ### 0.1
2016-Mar-02 Wed 0.755 0.785 0.755 0.78 14,614,250 11,252,972 88.3 88.3 0.1
2016-Mar-01 Tue 0.755 0.775 0.74 0.745 ### ### ###
2016-Feb-29 Mon 0.785 0.8 0.77 0.77 ### ### 0.1
2016-Feb-26 Fri ### 0.8 0.775 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.8 0.81 ### ### 9,524,228 ### ### ### 0.0
2016-Feb-24 Wed ### 0.8 0.785 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.78 0.8 0.775 ### 81.5 81.5 0.0
2016-Feb-22 Mon 0.78 ### ### 0.775 13,040,459 0 ### ### 0.1
2016-Feb-19 Fri 0.84 0.845 0.77 0.8 31,949,940 25,799,576 ### ### 0.1
2016-Feb-18 Thu ### 0.845 0.825 0.83 ### ### ###
2016-Feb-17 Wed ### 0.845 0.82 0.83 ### ### ###
2016-Feb-16 Tue 0.825 0.842 ### 0.825 64.1 64.1 0.1
2016-Feb-15 Mon 0.82 0.83 ### 0.82 ### ### 0.1
2016-Feb-12 Fri ### 0.83 ### ### 3,541,252 ### ### ### 0.0
2016-Feb-11 Thu ### 0.825 0.81 0.82 69.4 69.4 0.1
2016-Feb-10 Wed 0.83 0.83 0.8 ### 7,277,978 5,931,552 ### ### 0.0
2016-Feb-09 Tue 0.83 0.84 0.82 0.825 7,077,283 5,874,144 43.9 43.9 0.1
2016-Feb-08 Mon ### 0.845 0.825 0.84 6,514,245 ### 73.5 73.5 ###
2016-Feb-05 Fri 0.855 0.855 0.82 0.84 16.9 16.9 ###
2016-Feb-04 Thu 0.885 0.89 0.845 0.85 10,747,489 9,323,446 ### ### ###
2016-Feb-03 Wed 0.885 0.89 0.88 0.88 36.8 36.8 0.1
2016-Feb-02 Tue ### ### 0.88 ### 6,940,684 ### 81.8 81.8 0.0
2016-Feb-01 Mon 0.89 ### 0.885 ### 6,774,529 2,997,729 ### ### 0.0
2016-Jan-29 Fri 0.875 0.887 0.87 0.885 ### ### ###
2016-Jan-28 Thu 0.86 0.88 0.86 0.87 6,293,840 5,475,640 78.3 78.3 0.1
2016-Jan-27 Wed 0.87 0.89 ### 0.87 5,804,955 ### 75.6 75.6 0.1
2016-Jan-25 Mon 0.86 0.88 0.86 0.875 8,711,683 ### ### ### 0.1
2016-Jan-22 Fri 0.875 0.877 0.84 0.85 10.5 10.5 ###
2016-Jan-21 Thu 0.885 0.89 ### 0.87 ### ### 0.1
2016-Jan-20 Wed 0.84 0.885 0.84 0.87 9,135,588 7,879,444 ### ### 0.1
2016-Jan-19 Tue ### 0.855 0.825 0.855 ### ### ###
2016-Jan-18 Mon ### 0.827 0.8 0.82 7,355,245 ### ### ### 0.1
2016-Jan-15 Fri 0.825 0.845 ### 0.81 ### ### 0.1
2016-Jan-14 Thu 0.84 0.845 ### 0.825 7,134,644 3,014,387 ### ### 0.1
2016-Jan-13 Wed 0.85 ### 0.847 0.855 11,424,878 ### 74.5 74.5 ###
2016-Jan-12 Tue ### 0.885 0.84 0.845 7,748,988 ### ### ### ###
2016-Jan-11 Mon 0.87 0.87 0.85 0.87 7,251,344 6,236,155 72.5 72.5 0.1
2016-Jan-08 Fri 0.87 0.88 0.852 0.87 9,264,470 ### ### ### 0.1
2016-Jan-07 Thu ### ### 0.875 ### 11,973,457 5,238,387 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.925 0.88 ### 7,385,780 ### ### ### 0.0
2016-Jan-05 Tue ### 0.922 ### ### ### ### 0.0
2016-Jan-04 Mon ### 0.925 ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 16.6 16.6 0.0
2015-Dec-30 Wed ### ### ### ### 2,527,771 0 79.9 79.9 0.0
2015-Dec-29 Tue ### ### ### ### 2,952,682 0 ### ### 0.0
2015-Dec-24 Thu ### ### 0.885 ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 0.885 0.89 2,226,025 ### ### ### ###
2015-Dec-22 Tue ### ### ### 0.885 6,377,089 0 24.2 24.2 ###
2015-Dec-21 Mon 0.885 ### 0.87 0.885 ### ### ###
2015-Dec-18 Fri ### ### 0.855 ### ### ### 0.0
2015-Dec-17 Thu ### 0.88 0.86 ### 13,325,426 11,593,120 ### ### 0.0
2015-Dec-16 Wed 0.855 0.872 0.855 0.86 ### ### ###
2015-Dec-15 Tue 0.86 ### 0.845 0.855 31.4 31.4 ###
2015-Dec-14 Mon 0.87 0.875 0.855 0.86 28.3 28.3 ###
2015-Dec-11 Fri 0.89 ### 0.875 0.88 ### ### 0.1
2015-Dec-10 Thu 0.88 ### 0.87 ### 86.9 86.9 0.0
2015-Dec-09 Wed ### ### 0.87 0.88 7,546,379 3,282,674 ### ### 0.1
2015-Dec-08 Tue ### ### ### ### 28.4 28.4 0.0
2015-Dec-07 Mon ### ### ### ### 39.8 39.8 0.0
2015-Dec-04 Fri ### ### 0.89 ### 8,405,354 3,740,382 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.89 ### 7,120,741 3,168,729 ### ### 0.0
2015-Nov-30 Mon ### ### 0.89 0.89 22.2 22.2 ###
2015-Nov-27 Fri ### ### ### ### 8,427,350 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### 0.89 ### 6,582,181 2,929,070 78.5 78.5 0.0
2015-Nov-25 Wed ### ### 0.882 0.885 9,813,579 4,327,788 ### ### ###
2015-Nov-24 Tue ### ### 0.89 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### 0.887 ### 6,262,958 2,777,621 80.0 80.0 0.0
2015-Nov-19 Thu 0.88 ### 0.872 ### 8,583,329 ### ### ### 0.0
2015-Nov-18 Wed 0.845 0.875 0.845 0.875 6,213,745 5,343,820 92.0 92.0 0.1
2015-Nov-17 Tue 0.85 0.855 ### 0.845 13,018,057 ### ### ### ###
2015-Nov-16 Mon 0.83 0.855 0.83 ### 73.8 73.8 0.0
2015-Nov-13 Fri 0.85 ### ### 0.845 13,599,854 0 30.8 30.8 ###
2015-Nov-12 Thu 0.875 0.88 0.847 0.86 18.4 18.4 ###
2015-Nov-11 Wed 0.875 0.885 ### 0.88 ### ### 0.1
2015-Nov-10 Tue 0.88 0.89 ### 0.875 10,199,151 4,538,622 ### ### 0.1
2015-Nov-09 Mon 0.875 ### 0.875 0.89 ### ### ###
2015-Nov-06 Fri 0.885 ### 0.87 0.89 73.1 73.1 ###
2015-Nov-05 Thu ### ### 0.86 0.88 10,281,478 ### 7.3 7.3 0.1
2015-Nov-04 Wed ### 0.955 ### ### 12,138,985 ### 11.2 11.2 0.0
2015-Nov-03 Tue 0.945 0.955 ### ### 75.6 75.6 0.0
2015-Nov-02 Mon 0.955 0.955 ### ### 22.2 22.2 0.0
2015-Oct-30 Fri 0.945 0.955 0.945 0.945 67.5 67.5 0.1
2015-Oct-29 Thu 0.955 ### 0.945 0.955 77.9 77.9 0.1
2015-Oct-28 Wed 0.955 ### 0.945 0.955 3,989,577 1,885,075 ### ### 0.1
2015-Oct-27 Tue ### 0.955 ### 0.955 6,760,050 3,227,923 85.5 85.5 0.1
2015-Oct-26 Mon ### 0.975 ### ### ### ### 0.0
2015-Oct-23 Fri ### 0.955 ### 0.945 ### ### 0.1
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 8,980,481 0 21.8 21.8 0.0
2015-Oct-20 Tue ### ### ### 0.925 ### ### ###
2015-Oct-19 Mon ### ### ### ### 80.6 80.6 0.0
2015-Oct-16 Fri ### ### ### 0.925 ### ### ###
2015-Oct-15 Thu ### 0.927 ### ### 80.4 80.4 0.0
2015-Oct-14 Wed ### ### 0.89 ### 8,444,581 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.925 0.927 ### ### 8,057,248 ### ### ### 0.0
2015-Oct-12 Mon 0.925 0.945 0.925 ### 79.9 79.9 0.0
2015-Oct-09 Fri ### ### 0.925 ### 6,192,783 ### 73.2 73.2 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 4,954,983 0 ### ### 0.0
2015-Oct-06 Tue ### 0.927 ### ### 26.0 26.0 0.0
2015-Oct-05 Mon ### ### 0.89 ### 5,448,077 ### ### ### 0.0
2015-Oct-02 Fri 0.88 ### 0.875 0.885 74.4 74.4 ###
2015-Oct-01 Thu 0.885 ### 0.88 0.89 ### ### ###
2015-Sep-30 Wed 0.86 ### 0.86 0.885 86.3 86.3 ###
2015-Sep-29 Tue 0.86 0.87 0.855 ### ### ### 0.0
2015-Sep-28 Mon ### 0.88 0.86 0.88 17,368,326 15,110,443 78.3 78.3 0.1
2015-Sep-25 Fri 0.87 0.875 ### ### 29.0 29.0 0.0
2015-Sep-24 Thu ### 0.87 0.855 0.87 ### ### 0.1
2015-Sep-23 Wed ### 0.88 0.855 0.86 14,221,322 ### ### ### ###
2015-Sep-22 Tue 0.86 0.877 0.86 0.875 ### ### 0.1
2015-Sep-21 Mon 0.86 0.87 0.85 ### ### ### 0.0
2015-Sep-18 Fri 0.855 0.88 0.855 0.875 9,433,643 8,183,685 ### ### 0.1
2015-Sep-17 Thu 0.86 0.875 0.855 0.86 8,570,471 7,413,457 ### ### ###
2015-Sep-16 Wed 0.86 ### 0.852 0.86 10,669,840 4,545,351 64.6 64.6 ###
2015-Sep-15 Tue 0.87 0.89 0.86 0.87 77.0 77.0 0.1
2015-Sep-14 Mon 0.875 0.88 0.855 ### 12,114,572 ### ### ### 0.0
2015-Sep-11 Fri 0.85 0.87 0.84 0.86 82.2 82.2 ###
2015-Sep-10 Thu 0.85 ### 0.842 0.85 10,228,381 4,306,148 74.1 74.1 ###
2015-Sep-09 Wed 0.85 0.88 0.85 ### 11,249,977 ### 77.8 77.8 0.0
2015-Sep-08 Tue 0.825 0.845 0.82 0.845 83.9 83.9 ###
2015-Sep-07 Mon 0.81 0.842 0.79 0.84 93.4 93.4 ###
2015-Sep-04 Fri 0.82 0.83 0.8 ### 22,173,327 ### 28.3 28.3 0.0
2015-Sep-03 Thu 0.83 0.845 ### ### ### ### 0.0
2015-Sep-02 Wed ### ### 0.8 ### 19,218,982 ### ### ### 0.0
2015-Sep-01 Tue 0.84 0.847 ### 0.83 17,016,784 ### ### ### ###
2015-Aug-31 Mon ### 0.857 0.83 0.855 9,205,073 7,764,479 86.8 86.8 ###
2015-Aug-28 Fri 0.845 0.86 0.827 0.84 9,358,252 7,893,685 29.7 29.7 ###
2015-Aug-27 Thu 0.855 ### 0.83 0.84 7,216,727 2,994,941 ### ### ###
2015-Aug-26 Wed 0.81 0.86 ### 0.845 88.0 88.0 ###
2015-Aug-25 Tue 0.79 0.845 0.79 0.84 15,002,628 12,264,648 84.1 84.1 ###
2015-Aug-24 Mon 0.86 ### ### 0.82 ### ### 0.1
2015-Aug-21 Fri 0.87 0.88 0.855 0.88 78.7 78.7 0.1
2015-Aug-20 Thu 0.87 ### 0.86 ### ### ### 0.0
2015-Aug-19 Wed 0.88 0.89 0.875 0.89 8,230,070 ### ### ### ###
2015-Aug-18 Tue 0.89 ### 0.875 0.88 16,675,228 ### ### ### 0.1
2015-Aug-17 Mon 0.89 ### 0.875 0.89 7,505,975 ### 76.1 76.1 ###
2015-Aug-14 Fri 0.86 ### 0.86 0.89 25,572,044 10,995,978 ### ### ###
2015-Aug-13 Thu 0.855 0.88 0.845 0.855 71.9 71.9 ###
2015-Aug-12 Wed 0.84 0.84 0.81 ### ### ### 0.0
2015-Aug-11 Tue 0.84 0.847 0.83 ### 6,839,670 ### 34.4 34.4 0.0
2015-Aug-10 Mon ### 0.84 0.82 0.83 26.0 26.0 ###
2015-Aug-07 Fri 0.845 0.88 ### 0.84 33.4 33.4 ###
2015-Aug-06 Thu 0.87 0.87 0.84 0.86 8,594,951 7,348,683 ### ### ###
2015-Aug-05 Wed 0.885 0.887 ### ### 16.1 16.1 0.0
2015-Aug-04 Tue 0.855 ### 0.847 ### ### ### 0.0
2015-Aug-03 Mon 0.845 0.86 0.845 0.85 5,840,882 4,979,351 81.6 81.6 ###
2015-Jul-31 Fri 0.85 0.86 0.845 0.85 ### ### ###
2015-Jul-30 Thu ### 0.855 ### 0.85 4,343,146 ### ### ### ###
2015-Jul-29 Wed ### 0.845 ### ### 15,015,043 6,343,855 70.1 70.1 0.0
2015-Jul-28 Tue 0.83 0.84 0.82 0.83 ### ### ###
2015-Jul-27 Mon ### 0.845 0.827 0.845 5,112,578 ### 79.8 79.8 ###
2015-Jul-24 Fri ### 0.845 ### 0.84 13,741,750 5,805,889 79.5 79.5 ###
2015-Jul-23 Thu 0.83 0.84 0.825 0.84 ### ### ###
2015-Jul-22 Wed 0.84 0.84 0.825 0.83 ### ### ###
2015-Jul-21 Tue 0.83 0.845 0.82 ### 8,738,180 ### 76.3 76.3 0.0
2015-Jul-20 Mon 0.83 0.83 ### 0.82 11,628,346 ### ### ### 0.1
2015-Jul-17 Fri 0.855 0.855 0.822 0.83 8.9 8.9 ###
2015-Jul-16 Thu 0.86 0.86 ### 0.845 21.1 21.1 ###
2015-Jul-15 Wed 0.82 ### ### 0.83 ### ### ###
2015-Jul-14 Tue 0.82 0.82 0.81 0.82 65.5 65.5 0.1
2015-Jul-13 Mon 0.83 0.83 ### ### ### ### 0.0
2015-Jul-10 Fri 0.86 0.86 0.82 0.83 ### ### ###
2015-Jul-09 Thu 0.84 ### 0.83 0.85 79.1 79.1 ###
2015-Jul-08 Wed 0.82 0.85 0.82 0.845 15,295,875 12,772,055 ### ### ###
2015-Jul-07 Tue ### ### 0.8 0.83 88.4 88.4 ###
2015-Jul-06 Mon 0.79 0.81 0.782 ### ### ### 0.0
2015-Jul-03 Fri 0.825 0.83 0.79 ### ### ### 0.0
2015-Jul-02 Thu 0.83 0.845 0.825 0.83 ### ### ###
2015-Jul-01 Wed 0.82 ### 0.82 0.83 ### ### ###
2015-Jun-30 Tue 0.825 0.845 ### ### 24,242,987 ### 17.8 17.8 0.0
2015-Jun-29 Mon 0.825 0.84 0.81 0.825 16,859,776 ### 83.4 83.4 0.1
2015-Jun-26 Fri 0.85 0.86 ### 0.845 ### ### ###
2015-Jun-25 Thu 0.89 0.89 0.85 0.855 ### ### ###
2015-Jun-24 Wed ### ### 0.88 0.88 ### ### 0.1
2015-Jun-23 Tue 0.89 ### 0.882 ### 76.9 76.9 0.0
2015-Jun-22 Mon ### ### 0.875 0.88 ### ### 0.1
2015-Jun-19 Fri 0.87 0.89 ### 0.88 77.0 77.0 0.1
2015-Jun-18 Thu 0.875 0.885 ### 0.87 ### ### 0.1
2015-Jun-17 Wed ### ### 0.885 0.885 12,136,180 5,370,259 ### ### ###
2015-Jun-16 Tue ### 0.925 ### ### 13,508,474 ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 8,253,740 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 16.7 16.7 0.0
2015-Jun-10 Wed ### 0.945 ### 0.925 8,215,248 ### 29.0 29.0 ###
2015-Jun-09 Tue 0.945 ### ### ### 21.9 21.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 0.985 0.952 ### ### ### 0.0
2015-Jun-03 Wed 0.985 ### ### 0.975 ### ### ###
2015-Jun-02 Tue 1.025 ### 0.985 ### 13,787,182 6,790,187 12.6 12.6 0.0
2015-Jun-01 Mon 1.025 ### ### ### 16,651,242 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 10,480,129 0 76.6 76.6 0.0
2015-May-28 Thu ### ### ### ### 23.4 23.4 0.0
2015-May-27 Wed ### 1.025 ### ### ### ### 0.0
2015-May-26 Tue ### ### ### 1.025 8,931,387 0 18.4 18.4 ###
2015-May-25 Mon ### 1.045 ### ### ### ### 0.0
2015-May-22 Fri 1.045 ### ### ### 4,383,076 0 26.5 26.5 0.0
2015-May-21 Thu 1.055 1.055 ### 1.045 22.2 22.2 0.1
2015-May-20 Wed ### 1.045 ### ### 5,533,722 ### ### ### 0.0
2015-May-19 Tue ### 1.045 1.025 ### 8,459,754 8,755,845 ### ### 0.0
2015-May-18 Mon 1.055 ### 1.045 1.045 ### ### 0.1
2015-May-15 Fri ### 1.055 ### ### 11,305,220 ### 71.5 71.5 0.0
2015-May-14 Thu 1.025 1.045 ### ### 82.3 82.3 0.0
2015-May-13 Wed ### ### ### 1.025 12,594,089 0 ### ### ###
2015-May-12 Tue 1 ### 0.985 ### 13,441,046 ### ### ### 0.0
2015-May-11 Mon ### ### 1 ### 17,510,027 ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 10,704,659 0 21.8 21.8 0.0
2015-May-07 Thu 0.985 ### 0.985 1.025 93.7 93.7 ###
2015-May-06 Wed ### 1.045 ### ### 10.9 10.9 0.0
2015-May-05 Tue ### ### ### 1.055 ### ### 0.1
2015-May-04 Mon ### ### 1.045 1.055 11,031,289 5,763,848 ### ### 0.1
2015-May-01 Fri 1.045 ### ### 1.055 11,703,152 0 71.2 71.2 0.1
2015-Apr-30 Thu ### 1.055 ### 1.045 72.8 72.8 0.1
2015-Apr-29 Wed 1.075 ### 1.055 ### 15,748,281 ### ### ### 0.0
2015-Apr-28 Tue ### 1.085 ### 1.075 15,622,185 ### 80.1 80.1 ###
2015-Apr-27 Mon 1.025 ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 14,185,928 0 63.7 63.7 0.0
2015-Apr-23 Thu 1.025 ### ### ### 14,167,889 0 ### ### 0.0
2015-Apr-22 Wed ### 1.045 1.022 1.025 ### ### ###
2015-Apr-21 Tue ### ### 1.025 ### 77.3 77.3 0.0
2015-Apr-20 Mon ### ### ### ### 10,754,750 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 10,856,381 0 81.9 81.9 0.0
2015-Apr-16 Thu ### ### ### ### 15,979,723 0 ### ### 0.0
2015-Apr-15 Wed ### 1.045 ### 1.025 11,448,075 ### ### ### ###
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### 0.977 ### 25.2 25.2 0.0
2015-Apr-10 Fri ### ### ### 0.985 8,923,383 0 19.0 19.0 ###
2015-Apr-09 Thu ### ### ### 0.985 15,883,341 0 ### ### ###
2015-Apr-08 Wed ### 1 0.975 1 9,268,480 9,152,624 ### ### ###
2015-Apr-07 Tue 1 ### ### 0.975 10,260,582 0 15.8 15.8 ###
2015-Apr-02 Thu 0.955 1 ### ### 13,142,424 ### 91.8 91.8 0.0
2015-Apr-01 Wed ### ### ### 0.955 4,920,351 0 85.0 85.0 0.1
2015-Mar-31 Tue ### ### ### 0.955 ### ### 0.1
2015-Mar-30 Mon 0.955 0.955 0.925 ### 18.4 18.4 0.0
2015-Mar-27 Fri ### ### 0.925 0.955 12,895,259 5,964,057 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 17:38:05 thru 2024-05-29 17:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000