Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-20 20:22:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED home page...

     Prev Section TOC    Company Info for FXJ    Fundamental Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing CodeFXJ
Listing NameFAIRFAX MEDIA LIMITED
GICS SectorMedia
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameFAIRFAX MEDIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FXJ5


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for FXJ .. Thursday 19th October 2017

FXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXJ


Fundamental Data for (FXJ) FAIRFAX MEDIA LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###1.250.8850.885###
MARKET CAP###############
DIVIDEND YIELD0.0049019607843137250.0062305295950155760.0044247787610619460.0044247787610619460.004750593824228028
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###1.250.890.89###
Year Low###1.240.880.88###
Net Profit Margin%###############
Operating Margin%11.7811.78#########
Return on Avg Assets%10.7410.74-86.5-86.5-86.5
Return on Avg Equity%###############
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for FXJ    Options Next Section

Score Company FXJ for Ownership


News Details for (FXJ) FAIRFAX MEDIA LIMITED

CtrLinksDateNewsScore
1 an >2017-10-12  2017-10-13 11:10 GMT, Price
Closed at $1.01
4
Price range $0.35 -> $5.39, for Dates 2003-Jan-02 Thu -> 2017-Oct-12 Thu
 
2< an >2017-03-22  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
5< an >2016-09-06  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
6< an >2016-08-22  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
7< an >2016-08-19  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
8< an >2016-03-18  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
9< an >2016-03-03  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
10< an >2016-03-01  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
11< an >2015-09-08  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
12< an >2015-08-25  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
13< an >2015-08-21  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
14< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-09-09  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-08-22  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-03-19  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-09-17  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-08-28  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-20  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
29< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-21  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-21  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-07  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-03-01  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-21  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-03-01  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-23  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2010-09-09  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-19  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
59< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
60< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
61< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
62< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
63< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
64< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
65< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
66< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
67< an >2007-01-17  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Fairfax (John) Holdings Limited) changed to Code(FXJ), Name(Fairfax Media Limited)
 
68< an 1992-05-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 May 1992

     Prev Section News    Options owned by FXJ    Warrants Next Section


Options for Company FXJ

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1FXJB192017-10-23ASXC2018-09-270.7A###FXJOS
2FXJB292017-10-23ASXP2018-09-270.7A###FXJOS
3FXJB392017-10-23ASXC2018-09-27###A###FXJOS
4FXJB492017-10-23ASXP2018-09-27###A###FXJOS
5FXJB592017-10-23ASXC2018-09-27###A###FXJOS
6FXJB692017-10-23ASXP2018-09-27###A###FXJOS
7FXJB792017-10-23ASXC2018-09-27###A###FXJOS
8FXJB892017-10-23ASXP2018-09-27###A###FXJOS
9FXJB992017-10-23ASXC2018-09-271.5A###FXJOS
10FXJBF92017-10-23ASXP2018-09-271.5A###FXJOS
11FXJBG92017-10-23ASXC2018-03-28###E###FXJLLE
12FXJBH92017-10-23ASXC2018-09-27###A###FXJOS
13FXJBI92017-10-23ASXP2018-09-27###A###FXJOS
14FXJBJ92017-10-23ASXC2018-03-28###A###FXJOS
15FXJBK92017-10-23ASXP2018-03-28###A###FXJOS
16FXJBL92017-10-23ASXC2017-10-260.8A###FXJOS
17FXJBM92017-10-23ASXP2017-10-260.8A###FXJOS
18FXJBO92017-10-23ASXC2017-10-261.4A###FXJOS
19FXJBP92017-10-23ASXP2017-10-261.4A###FXJOS
20FXJBQ92017-10-23ASXC2017-10-261.2A###FXJOS
21FXJBR92017-10-23ASXP2017-10-261.2A###FXJOS
22FXJBS92017-10-23ASXC2017-10-261A###FXJOS
23FXJBT92017-10-23ASXP2017-10-261A###FXJOS
24FXJBU92017-10-23ASXC2017-10-260.75A###FXJOS
25FXJBV92017-10-23ASXP2017-10-260.75A###FXJOS
26FXJBW92017-10-23ASXC2017-10-26###A###FXJOS
27FXJBX92017-10-23ASXP2017-10-26###A###FXJOS
28FXJBY92017-10-23ASXC2017-10-26###A###FXJOS
29FXJBZ92017-10-23ASXP2017-10-26###A###FXJOS
30FXJC192017-10-23ASXC2017-10-26###A###FXJOS
31FXJC292017-10-23ASXP2017-10-26###A###FXJOS
32FXJC392017-10-23ASXC2017-10-260.85A###FXJOS
33FXJC492017-10-23ASXP2017-10-260.85A###FXJOS
34FXJC592017-10-23ASXC2017-10-26###A###FXJOS
35FXJC692017-10-23ASXP2017-10-26###A###FXJOS
36FXJC792017-10-23ASXC2017-10-261.25A###FXJOS
37FXJC892017-10-23ASXP2017-10-261.25A###FXJOS
38FXJC992017-10-23ASXC2017-10-260.7A###FXJOS
39FXJCF92017-10-23ASXP2017-10-260.7A###FXJOS
40FXJCG92017-10-23ASXC2017-10-26###A###FXJOS
41FXJCH92017-10-23ASXP2017-10-26###A###FXJOS
42FXJCI92017-10-23ASXC2017-10-26###A###FXJOS
43FXJCJ92017-10-23ASXP2017-10-26###A###FXJOS
44FXJCK92017-10-23ASXC2017-10-26###A###FXJOS
45FXJCL92017-10-23ASXP2017-10-26###A###FXJOS
46FXJCN92017-10-23ASXC2017-10-261.45A###FXJOS
47FXJCO92017-10-23ASXP2017-10-261.45A###FXJOS
48FXJCP92017-10-23ASXC2018-03-281.45A###FXJOS
49FXJCQ92017-10-23ASXP2018-03-281.45A###FXJOS
50FXJCZ92017-10-23ASXC2017-10-261.5A###FXJOS
51FXJD192017-10-23ASXP2017-10-261.5A###FXJOS
52FXJDK92017-09-29ASXC2017-09-281.55A###FXJOS
53FXJDL92017-09-29ASXP2017-09-281.55A###FXJOS
54FXJDM92017-10-23ASXC2017-10-261.55A###FXJOS
55FXJDN92017-10-23ASXP2017-10-261.55A###FXJOS
56FXJDO92017-10-23ASXC2017-12-211.55A###FXJOS
57FXJDP92017-10-23ASXP2017-12-211.55A###FXJOS
58FXJDQ92017-10-23ASXC2018-03-281.55A###FXJOS
59FXJDR92017-10-23ASXP2018-03-281.55A###FXJOS
60FXJDS92017-10-23ASXC2018-06-28###A###FXJOS
61FXJDT92017-10-23ASXP2018-06-28###A###FXJOS
62FXJDU92017-10-23ASXC2018-09-27###A###FXJOS
63FXJDV92017-10-23ASXP2018-09-27###A###FXJOS
64FXJE592017-09-29ASXC2017-09-28###A###FXJOS
65FXJE692017-09-29ASXP2017-09-28###A###FXJOS
66FXJE792017-10-23ASXC2017-10-26###A###FXJOS
67FXJE892017-10-23ASXP2017-10-26###A###FXJOS
68FXJE992017-10-23ASXC2017-12-21###A###FXJOS
69FXJEF92017-10-23ASXP2017-12-21###A###FXJOS
70FXJEG92017-10-23ASXC2018-03-28###A###FXJOS
71FXJEH92017-10-23ASXP2018-03-28###A###FXJOS
72FXJEI92017-10-23ASXC2017-11-23###A###FXJOS
73FXJEJ92017-10-23ASXP2017-11-23###A###FXJOS
74FXJEK92017-10-23ASXC2017-11-23###A###FXJOS
75FXJEL92017-10-23ASXP2017-11-23###A###FXJOS
76FXJEM92017-10-23ASXC2017-11-23###A###FXJOS
77FXJEN92017-10-23ASXP2017-11-23###A###FXJOS
78FXJEO92017-10-23ASXC2017-11-231.5A###FXJOS
79FXJEP92017-10-23ASXP2017-11-231.5A###FXJOS
80FXJEQ92017-10-23ASXC2017-11-231.4A###FXJOS
81FXJER92017-10-23ASXP2017-11-231.4A###FXJOS
82FXJES92017-10-23ASXC2017-11-231A###FXJOS
83FXJET92017-10-23ASXP2017-11-231A###FXJOS
84FXJEU92017-10-23ASXC2017-11-231.2A###FXJOS
85FXJEV92017-10-23ASXP2017-11-231.2A###FXJOS
86FXJEW92017-10-23ASXC2017-11-23###A###FXJOS
87FXJEX92017-10-23ASXP2017-11-23###A###FXJOS
88FXJEY92017-10-23ASXC2017-11-23###A###FXJOS
89FXJEZ92017-10-23ASXP2017-11-23###A###FXJOS
90FXJF192017-10-23ASXC2017-11-231.55A###FXJOS
91FXJF292017-10-23ASXP2017-11-231.55A###FXJOS
92FXJF392017-10-23ASXC2017-11-23###A###FXJOS
93FXJF492017-10-23ASXP2017-11-23###A###FXJOS
94FXJF592017-10-23ASXC2017-11-23###A###FXJOS
95FXJF692017-10-23ASXP2017-11-23###A###FXJOS
96FXJF792017-10-23ASXC2017-11-23###A###FXJOS
97FXJF892017-10-23ASXP2017-11-23###A###FXJOS
98FXJF992017-10-23ASXC2017-11-231.25A###FXJOS
99FXJFF92017-10-23ASXP2017-11-231.25A###FXJOS
100FXJFG92017-10-23ASXC2017-11-231.45A###FXJOS
101FXJFH92017-10-23ASXP2017-11-231.45A###FXJOS
102FXJFJ92017-10-23ASXC2018-06-281.7A###FXJOS
103FXJFK92017-10-23ASXP2018-06-281.7A###FXJOS
104FXJFL92017-10-23ASXC2018-09-271.7A###FXJOS
105FXJFM92017-10-23ASXP2018-09-271.7A###FXJOS
106FXJFN92017-10-23ASXC2017-11-230.85A###FXJOS
107FXJFO92017-10-23ASXP2017-11-230.85A###FXJOS
108FXJFP92017-10-23ASXC2018-06-28###A###FXJOS
109FXJFQ92017-10-23ASXP2018-06-28###A###FXJOS
110FXJFR92017-10-23ASXC2018-06-28###A###FXJOS
111FXJFS92017-10-23ASXP2018-06-28###A###FXJOS
112FXJFT92017-10-23ASXC2018-06-28###A###FXJOS
113FXJFU92017-10-23ASXP2018-06-28###A###FXJOS
114FXJFV92017-10-23ASXC2018-06-281.55A###FXJOS
115FXJFW92017-10-23ASXP2018-06-281.55A###FXJOS
116FXJFX92017-10-23ASXC2018-06-280.85A###FXJOS
117FXJFY92017-10-23ASXP2018-06-280.85A###FXJOS
118FXJFZ92017-10-23ASXC2018-06-28###A###FXJOS
119FXJG192017-10-23ASXP2018-06-28###A###FXJOS
120FXJG292017-10-23ASXC2018-06-281.25A###FXJOS
121FXJG392017-10-23ASXP2018-06-281.25A###FXJOS
122FXJG492017-10-23ASXC2018-06-281.45A###FXJOS
123FXJG592017-10-23ASXP2018-06-281.45A###FXJOS
124FXJG692017-10-23ASXC2018-12-201.4A###FXJOS
125FXJG792017-10-23ASXP2018-12-201.4A###FXJOS
126FXJG892017-10-23ASXC2018-12-201.2A###FXJOS
127FXJG992017-10-23ASXP2018-12-201.2A###FXJOS
128FXJGK92017-10-23ASXC2018-12-201A###FXJOS
129FXJGL92017-10-23ASXP2018-12-201A###FXJOS
130FXJGM92017-10-23ASXC2018-12-200.8A###FXJOS
131FXJGN92017-10-23ASXP2018-12-200.8A###FXJOS
132FXJGO92017-10-23ASXC2018-12-20###A###FXJOS
133FXJGP92017-10-23ASXP2018-12-20###A###FXJOS
134FXJGQ92017-10-23ASXC2018-12-20###A###FXJOS
135FXJGR92017-10-23ASXP2018-12-20###A###FXJOS
136FXJGS92017-10-23ASXC2018-12-20###A###FXJOS
137FXJGT92017-10-23ASXP2018-12-20###A###FXJOS
138FXJGU92017-10-23ASXC2018-12-20###A###FXJOS
139FXJGV92017-10-23ASXP2018-12-20###A###FXJOS
140FXJGW92017-10-23ASXC2018-12-201.5A###FXJOS
141FXJGX92017-10-23ASXP2018-12-201.5A###FXJOS
142FXJGY92017-10-23ASXC2018-06-28###E###FXJLLE
143FXJGZ92017-10-23ASXC2017-11-230.8A###FXJOS
144FXJI192017-10-23ASXP2017-11-230.8A###FXJOS
145FXJI292017-10-23ASXC2017-11-230.75A###FXJOS
146FXJI392017-10-23ASXP2017-11-230.75A###FXJOS
147FXJI492017-10-23ASXC2018-06-280.75A###FXJOS
148FXJI592017-10-23ASXP2018-06-280.75A###FXJOS
149FXJI692017-10-23ASXC2018-12-200.7A###FXJOS
150FXJI792017-10-23ASXP2018-12-200.7A###FXJOS
151FXJI892017-10-23ASXC2017-10-26###A###FXJOS
152FXJI992017-10-23ASXP2017-10-26###A###FXJOS
153FXJIF92017-10-23ASXC2017-11-23###A###FXJOS
154FXJIG92017-10-23ASXP2017-11-23###A###FXJOS
155FXJIH92017-10-23ASXC2017-11-230.7A###FXJOS
156FXJII82017-09-29ASXC2017-09-281.2A###FXJOS
157FXJII92017-10-23ASXP2017-11-230.7A###FXJOS
158FXJIJ82017-09-29ASXP2017-09-281.2A###FXJOS
159FXJIJ92017-10-23ASXC2018-06-28###A###FXJOS
160FXJIK82017-09-29ASXC2017-09-281A###FXJOS
161FXJIK92017-10-23ASXP2018-06-28###A###FXJOS
162FXJIL82017-09-29ASXP2017-09-281A###FXJOS
163FXJIL92017-10-23ASXC2018-12-20###A###FXJOS
164FXJIM82017-09-29ASXC2017-09-280.8A###FXJOS
165FXJIM92017-10-23ASXP2018-12-20###A###FXJOS
166FXJIN82017-09-29ASXP2017-09-280.8A###FXJOS
167FXJIN92017-10-23ASXC2017-10-26###A###FXJOS
168FXJIO82017-09-29ASXC2017-09-28###A###FXJOS
169FXJIO92017-10-23ASXP2017-10-26###A###FXJOS
170FXJIP82017-09-29ASXP2017-09-28###A###FXJOS
171FXJIP92017-10-23ASXC2017-11-23###A###FXJOS
172FXJIQ82017-09-29ASXC2017-09-28###A###FXJOS
173FXJIQ92017-10-23ASXP2017-11-23###A###FXJOS
174FXJIR82017-09-29ASXP2017-09-28###A###FXJOS
175FXJIR92017-10-23ASXC2018-01-240.7A###FXJOS
176FXJIS82017-09-29ASXC2017-09-280.7A###FXJOS
177FXJIS92017-10-23ASXP2018-01-240.7A###FXJOS
178FXJIT82017-09-29ASXP2017-09-280.7A###FXJOS
179FXJIT92017-10-23ASXC2018-01-24###A###FXJOS
180FXJIU82017-09-29ASXC2017-09-280.5A###FXJOS
181FXJIU92017-10-23ASXP2018-01-24###A###FXJOS
182FXJIV82017-09-29ASXP2017-09-280.5A###FXJOS
183FXJIV92017-10-23ASXC2018-01-24###A###FXJOS
184FXJIW82017-09-29ASXC2017-09-28###A###FXJOS
185FXJIW92017-10-23ASXP2018-01-24###A###FXJOS
186FXJIX82017-09-29ASXP2017-09-28###A###FXJOS
187FXJIX92017-10-23ASXC2018-01-24###A###FXJOS
188FXJIY82017-09-29ASXC2017-09-28###A###FXJOS
189FXJIY92017-10-23ASXP2018-01-24###A###FXJOS
190FXJIZ82017-09-29ASXP2017-09-28###A###FXJOS
191FXJIZ92017-10-23ASXC2018-01-24###A###FXJOS
192FXJJ192017-10-23ASXP2018-01-24###A###FXJOS
193FXJJ282017-09-29ASXC2017-09-280.4A###FXJOS
194FXJJ292017-10-23ASXC2018-01-241.2A###FXJOS
195FXJJ382017-09-29ASXP2017-09-280.4A###FXJOS
196FXJJ392017-10-23ASXP2018-01-241.2A###FXJOS
197FXJJ492017-10-23ASXC2018-01-241A###FXJOS
198FXJJ592017-10-23ASXP2018-01-241A###FXJOS
199FXJJ692017-10-23ASXC2018-01-240.8A###FXJOS
200FXJJ792017-10-23ASXP2018-01-240.8A###FXJOS
201FXJJ892017-10-23ASXC2018-01-240.75A###FXJOS
202FXJJ992017-10-23ASXP2018-01-240.75A###FXJOS
203FXJJA92017-10-23ASXC2018-01-24###A###FXJOS
204FXJJB92017-10-23ASXP2018-01-24###A###FXJOS
205FXJJC92017-10-23ASXC2018-01-24###A###FXJOS
206FXJJD92017-10-23ASXP2018-01-24###A###FXJOS
207FXJJE92017-10-23ASXC2018-01-24###A###FXJOS
208FXJJF92017-10-23ASXP2018-01-24###A###FXJOS
209FXJJG92017-10-23ASXC2018-01-240.85A###FXJOS
210FXJJH92017-10-23ASXP2018-01-240.85A###FXJOS
211FXJJI92017-10-23ASXC2018-01-24###A###FXJOS
212FXJJJ92017-10-23ASXP2018-01-24###A###FXJOS
213FXJJK92017-10-23ASXC2018-01-241.25A###FXJOS
214FXJJL92017-10-23ASXP2018-01-241.25A###FXJOS
215FXJJM92017-10-23ASXC2017-10-26###E###FXJLLE
216FXJJN92017-10-23ASXC2018-01-241.4A###FXJOS
217FXJJO92017-10-23ASXP2018-01-241.4A###FXJOS
218FXJJP92017-10-23ASXC2018-01-24###A###FXJOS
219FXJJQ92017-10-23ASXP2018-01-24###A###FXJOS
220FXJJR92017-10-23ASXC2018-02-220.7A###FXJOS
221FXJJS92017-10-23ASXP2018-02-220.7A###FXJOS
222FXJJT92017-10-23ASXC2018-02-22###A###FXJOS
223FXJJU92017-10-23ASXP2018-02-22###A###FXJOS
224FXJJV92017-10-23ASXC2018-02-22###A###FXJOS
225FXJJW92017-10-23ASXP2018-02-22###A###FXJOS
226FXJJX92017-10-23ASXC2018-02-22###A###FXJOS
227FXJJY92017-10-23ASXP2018-02-22###A###FXJOS
228FXJJZ92017-10-23ASXC2018-02-220.75A###FXJOS
229FXJK192017-10-23ASXP2018-02-220.75A###FXJOS
230FXJK292017-10-23ASXC2018-02-22###A###FXJOS
231FXJK392017-10-23ASXP2018-02-22###A###FXJOS
232FXJK492017-10-23ASXC2018-02-22###A###FXJOS
233FXJK592017-10-23ASXP2018-02-22###A###FXJOS
234FXJK692017-10-23ASXC2018-02-22###A###FXJOS
235FXJK792017-10-23ASXP2018-02-22###A###FXJOS
236FXJK892017-10-23ASXC2018-02-221A###FXJOS
237FXJK992017-10-23ASXP2018-02-221A###FXJOS
238FXJKA92017-10-23ASXC2018-02-221.2A###FXJOS
239FXJKB92017-10-23ASXP2018-02-221.2A###FXJOS
240FXJKC92017-10-23ASXC2018-02-220.8A###FXJOS
241FXJKD92017-10-23ASXP2018-02-220.8A###FXJOS
242FXJKE92017-10-23ASXC2018-02-22###A###FXJOS
243FXJKF92017-10-23ASXP2018-02-22###A###FXJOS
244FXJKG92017-10-23ASXC2018-02-221.25A###FXJOS
245FXJKH92017-10-23ASXP2018-02-221.25A###FXJOS
246FXJKI92017-10-23ASXC2018-02-22###A###FXJOS
247FXJKJ92017-10-23ASXP2018-02-22###A###FXJOS
248FXJKK92017-10-23ASXC2018-02-220.85A###FXJOS
249FXJKL92017-10-23ASXP2018-02-220.85A###FXJOS
250FXJKM92017-10-23ASXC2017-11-23###E###FXJLLE
251FXJKN92017-10-23ASXC2018-02-22###A###FXJOS
252FXJKO92017-10-23ASXP2018-02-22###A###FXJOS
253FXJKP92017-10-23ASXC2018-09-270.5A###FXJOS
254FXJKQ92017-10-23ASXP2018-09-270.5A###FXJOS
255FXJKR92017-10-23ASXC2018-12-200.5A###FXJOS
256FXJKS92017-10-23ASXP2018-12-200.5A###FXJOS
257FXJKT92017-10-23ASXC2018-09-27###A###FXJOS
258FXJKU92017-10-23ASXP2018-09-27###A###FXJOS
259FXJKV92017-10-23ASXC2018-09-270.75A###FXJOS
260FXJKW92017-10-23ASXP2018-09-270.75A###FXJOS
261FXJKX92017-10-23ASXC2018-09-27###A###FXJOS
262FXJKY92017-10-23ASXP2018-09-27###A###FXJOS
263FXJKZ92017-10-23ASXC2018-09-27###A###FXJOS
264FXJL192017-10-23ASXP2018-09-27###A###FXJOS
265FXJL292017-10-23ASXC2018-09-270.85A###FXJOS
266FXJL392017-10-23ASXP2018-09-270.85A###FXJOS
267FXJL492017-10-23ASXC2018-09-27###A###FXJOS
268FXJL592017-10-23ASXP2018-09-27###A###FXJOS
269FXJL692017-10-23ASXC2018-09-271.25A###FXJOS
270FXJL792017-10-23ASXP2018-09-271.25A###FXJOS
271FXJL892017-10-23ASXC2019-03-280.7A###FXJOS
272FXJL992017-10-23ASXP2019-03-280.7A###FXJOS
273FXJLA92017-10-23ASXC2019-03-28###A###FXJOS
274FXJLB92017-10-23ASXP2019-03-28###A###FXJOS
275FXJLC92017-10-23ASXC2019-03-28###A###FXJOS
276FXJLD92017-10-23ASXP2019-03-28###A###FXJOS
277FXJLE92017-10-23ASXC2019-03-28###A###FXJOS
278FXJLF92017-10-23ASXP2019-03-28###A###FXJOS
279FXJLG92017-10-23ASXC2019-03-28###A###FXJOS
280FXJLH92017-10-23ASXP2019-03-28###A###FXJOS
281FXJLI92017-10-23ASXC2019-03-280.8A###FXJOS
282FXJLJ92017-10-23ASXP2019-03-280.8A###FXJOS
283FXJLK92017-10-23ASXC2019-03-281A###FXJOS
284FXJLL92017-10-23ASXP2019-03-281A###FXJOS
285FXJLM92017-10-23ASXC2019-03-281.2A###FXJOS
286FXJLN92017-10-23ASXP2019-03-281.2A###FXJOS
287FXJLO92017-10-23ASXC2019-03-281.4A###FXJOS
288FXJLP92017-10-23ASXP2019-03-281.4A###FXJOS
289FXJLQ92017-10-23ASXC2018-09-27###E###FXJLLE
290FXJLR92017-10-23ASXC2019-03-280.5A###FXJOS
291FXJLS82017-10-23ASXC2017-12-211.2A###FXJOS
292FXJLS92017-10-23ASXP2019-03-280.5A###FXJOS
293FXJLT82017-10-23ASXP2017-12-211.2A###FXJOS
294FXJLT92017-10-23ASXC2018-09-27###A###FXJOS
295FXJLU82017-10-23ASXC2017-12-211A###FXJOS
296FXJLU92017-10-23ASXP2018-09-27###A###FXJOS
297FXJLW82017-10-23ASXP2017-12-211A###FXJOS
298FXJLW92017-10-23ASXC2018-02-221.4A###FXJOS
299FXJLX82017-10-23ASXC2017-12-210.5A###FXJOS
300FXJLX92017-10-23ASXP2018-02-221.4A###FXJOS
301FXJLY82017-10-23ASXP2017-12-210.5A###FXJOS
302FXJLY92017-10-23ASXC2019-03-281.5A###FXJOS
303FXJLZ82017-10-23ASXC2017-12-210.7A###FXJOS
304FXJLZ92017-10-23ASXP2019-03-281.5A###FXJOS
305FXJM182017-10-23ASXP2017-12-210.7A###FXJOS
306FXJM282017-10-23ASXC2017-12-21###A###FXJOS
307FXJM382017-10-23ASXP2017-12-21###A###FXJOS
308FXJM482017-10-23ASXC2017-12-21###A###FXJOS
309FXJM582017-10-23ASXP2017-12-21###A###FXJOS
310FXJM682017-10-23ASXC2017-12-21###A###FXJOS
311FXJM782017-10-23ASXP2017-12-21###A###FXJOS
312FXJM882017-10-23ASXC2017-12-210.8A###FXJOS
313FXJM982017-10-23ASXP2017-12-210.8A###FXJOS
314FXJMA82017-10-23ASXC2017-12-21###A###FXJOS
315FXJMB82017-10-23ASXP2017-12-21###A###FXJOS
316FXJMF82017-09-29ASXC2017-09-281.4A###FXJOS
317FXJMG82017-09-29ASXP2017-09-281.4A###FXJOS
318FXJMH82017-10-23ASXC2017-12-211.4A###FXJOS
319FXJMI82017-10-23ASXP2017-12-211.4A###FXJOS
320FXJPS82017-09-29ASXC2017-09-281.5A###FXJOS
321FXJPT82017-09-29ASXP2017-09-281.5A###FXJOS
322FXJPU82017-10-23ASXC2017-12-211.5A###FXJOS
323FXJPV82017-10-23ASXP2017-12-211.5A###FXJOS
324FXJR182017-09-29ASXC2017-09-281.25A###FXJOS
325FXJR282017-09-29ASXP2017-09-281.25A###FXJOS
326FXJR382017-09-29ASXC2017-09-28###A###FXJOS
327FXJR482017-09-29ASXP2017-09-28###A###FXJOS
328FXJR582017-09-29ASXC2017-09-280.75A###FXJOS
329FXJR682017-09-29ASXP2017-09-280.75A###FXJOS
330FXJR782017-09-29ASXC2017-09-28###A###FXJOS
331FXJR882017-09-29ASXP2017-09-28###A###FXJOS
332FXJR982017-09-29ASXC2017-09-280.85A###FXJOS
333FXJRF82017-09-29ASXP2017-09-280.85A###FXJOS
334FXJRG82017-09-29ASXC2017-09-28###A###FXJOS
335FXJRH82017-09-29ASXP2017-09-28###A###FXJOS
336FXJRI82017-09-29ASXC2017-09-28###A###FXJOS
337FXJRJ82017-09-29ASXP2017-09-28###A###FXJOS
338FXJRK82017-10-23ASXC2018-03-28###A###FXJOS
339FXJRL82017-10-23ASXP2018-03-28###A###FXJOS
340FXJRM82017-10-23ASXC2018-03-280.8A###FXJOS
341FXJRN82017-10-23ASXP2018-03-280.8A###FXJOS
342FXJRO82017-10-23ASXC2018-03-281.4A###FXJOS
343FXJRP82017-10-23ASXP2018-03-281.4A###FXJOS
344FXJRQ82017-10-23ASXC2018-03-28###A###FXJOS
345FXJRR82017-10-23ASXP2018-03-28###A###FXJOS
346FXJRS82017-10-23ASXC2018-03-280.7A###FXJOS
347FXJRT82017-10-23ASXP2018-03-280.7A###FXJOS
348FXJRU82017-10-23ASXC2018-03-281A###FXJOS
349FXJRV82017-10-23ASXP2018-03-281A###FXJOS
350FXJRW82017-10-23ASXC2018-03-281.2A###FXJOS
351FXJRX82017-10-23ASXP2018-03-281.2A###FXJOS
352FXJRY82017-10-23ASXC2018-03-28###A###FXJOS
353FXJRZ82017-10-23ASXP2018-03-28###A###FXJOS
354FXJS182017-10-23ASXC2018-03-28###A###FXJOS
355FXJS282017-10-23ASXP2018-03-28###A###FXJOS
356FXJS382017-09-29ASXC2017-09-28###E###FXJLLE
357FXJS482017-10-23ASXC2018-03-280.5A###FXJOS
358FXJS582017-10-23ASXP2018-03-280.5A###FXJOS
359FXJS682017-09-29ASXC2017-09-280.55A###FXJOS
360FXJS782017-09-29ASXP2017-09-280.55A###FXJOS
361FXJSE82017-10-23ASXC2017-12-210.4A###FXJOS
362FXJSF82017-10-23ASXP2017-12-210.4A###FXJOS
363FXJSG82017-10-23ASXC2018-03-280.4A###FXJOS
364FXJSH82017-10-23ASXP2018-03-280.4A###FXJOS
365FXJTO82017-09-29ASXC2017-09-280.45A###FXJOS
366FXJTP82017-09-29ASXP2017-09-280.45A###FXJOS
367FXJV382017-10-23ASXC2017-12-21###A###FXJOS
368FXJV482017-10-23ASXP2017-12-21###A###FXJOS
369FXJV582017-10-23ASXC2017-12-210.85A###FXJOS
370FXJV682017-10-23ASXP2017-12-210.85A###FXJOS
371FXJV782017-10-23ASXC2017-12-21###A###FXJOS
372FXJV882017-10-23ASXP2017-12-21###A###FXJOS
373FXJV982017-10-23ASXC2017-12-210.55A###FXJOS
374FXJVA82017-10-23ASXP2017-12-210.55A###FXJOS
375FXJVB82017-10-23ASXC2017-12-210.75A###FXJOS
376FXJVC82017-10-23ASXP2017-12-210.75A###FXJOS
377FXJVD82017-10-23ASXC2017-12-21###A###FXJOS
378FXJVE82017-10-23ASXP2017-12-21###A###FXJOS
379FXJVF82017-10-23ASXC2017-12-21###A###FXJOS
380FXJVG82017-10-23ASXP2017-12-21###A###FXJOS
381FXJVH82017-10-23ASXC2018-06-280.8A###FXJOS
382FXJVI82017-10-23ASXP2018-06-280.8A###FXJOS
383FXJVJ82017-10-23ASXC2018-06-28###A###FXJOS
384FXJVK82017-10-23ASXP2018-06-28###A###FXJOS
385FXJVL82017-10-23ASXC2018-06-281A###FXJOS
386FXJVM82017-10-23ASXP2018-06-281A###FXJOS
387FXJVN82017-10-23ASXC2018-06-281.2A###FXJOS
388FXJVO82017-10-23ASXP2018-06-281.2A###FXJOS
389FXJVP82017-10-23ASXC2018-06-280.5A###FXJOS
390FXJVQ82017-10-23ASXP2018-06-280.5A###FXJOS
391FXJVR82017-10-23ASXC2018-06-280.7A###FXJOS
392FXJVS82017-10-23ASXP2018-06-280.7A###FXJOS
393FXJVT82017-10-23ASXC2018-06-28###A###FXJOS
394FXJVU82017-10-23ASXP2018-06-28###A###FXJOS
395FXJVV82017-10-23ASXC2018-06-28###A###FXJOS
396FXJVW82017-10-23ASXP2018-06-28###A###FXJOS
397FXJVX82017-10-23ASXC2018-06-28###A###FXJOS
398FXJVY82017-10-23ASXP2018-06-28###A###FXJOS
399FXJVZ82017-10-23ASXC2017-12-21###E###FXJLLE
400FXJW182017-10-23ASXC2017-12-211.25A###FXJOS
401FXJW282017-10-23ASXP2017-12-211.25A###FXJOS
402FXJWY82017-10-23ASXC2018-06-280.4A###FXJOS
403FXJWZ82017-10-23ASXP2018-06-280.4A###FXJOS
404FXJY782017-10-23ASXC2018-06-281.4A###FXJOS
405FXJY882017-10-23ASXP2018-06-281.4A###FXJOS
406FXJYH82017-09-29ASXC2017-09-28###A###FXJOS
407FXJYI82017-09-29ASXP2017-09-28###A###FXJOS
408FXJYJ82017-10-23ASXC2017-12-21###A###FXJOS
409FXJYK82017-10-23ASXP2017-12-21###A###FXJOS
410FXJYT82017-10-23ASXC2018-03-281.5A###FXJOS
411FXJYU82017-10-23ASXP2018-03-281.5A###FXJOS
412FXJYV82017-10-23ASXC2018-06-281.5A###FXJOS
413FXJYW82017-10-23ASXP2018-06-281.5A###FXJOS
414FXJZ982017-09-29ASXC2017-09-281.45A###FXJOS
415FXJZA82017-09-29ASXP2017-09-281.45A###FXJOS
416FXJZB82017-10-23ASXC2017-12-211.45A###FXJOS
417FXJZC82017-10-23ASXP2017-12-211.45A###FXJOS
418FXJZD82017-10-23ASXC2018-03-280.85A###FXJOS
419FXJZE82017-10-23ASXP2018-03-280.85A###FXJOS
420FXJZF82017-10-23ASXC2018-03-28###A###FXJOS
421FXJZG82017-10-23ASXP2018-03-28###A###FXJOS
422FXJZH82017-10-23ASXC2018-03-281.25A###FXJOS
423FXJZI82017-10-23ASXP2018-03-281.25A###FXJOS
424FXJZJ82017-10-23ASXC2018-03-280.75A###FXJOS
425FXJZK82017-10-23ASXP2018-03-280.75A###FXJOS
426FXJZL82017-10-23ASXC2018-03-28###A###FXJOS
427FXJZM82017-10-23ASXP2018-03-28###A###FXJOS
428FXJZN82017-10-23ASXC2018-03-28###A###FXJOS
429FXJZO82017-10-23ASXP2018-03-28###A###FXJOS
430FXJZP82017-10-23ASXC2018-03-28###A###FXJOS
431FXJZQ82017-10-23ASXP2018-03-28###A###FXJOS
432FXJZR82017-10-23ASXC2018-09-271.4A###FXJOS
433FXJZS82017-10-23ASXP2018-09-271.4A###FXJOS
434FXJZT82017-10-23ASXC2018-09-270.8A###FXJOS
435FXJZU82017-10-23ASXP2018-09-270.8A###FXJOS
436FXJZV82017-10-23ASXC2018-09-271.2A###FXJOS
437FXJZW82017-10-23ASXP2018-09-271.2A###FXJOS
438FXJZX82017-10-23ASXC2018-09-271A###FXJOS
439FXJZY82017-10-23ASXP2018-09-271A###FXJOS
     Prev Section Options    Warrants owned by FXJ    Charting Next Section


Warrants for Company (FXJ) FAIRFAX MEDIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FXJIOL###Instalment High Geared Rolling###1###ACITIWARRANTSCOR
2FXJIOV###Instalment Regular Rolling###10.5ACITIWARRANTSCOR
3FXJKOA###MINI Call###1###ACITIWARRANTSCOR
4FXJKOB###MINI Call###10.3423ACITIWARRANTSCOR
5FXJKOC2017-06-27MINI Call###1###ACITIWARRANTSCOR
6FXJKOD###MINI Call###1###ACITIWARRANTSCOR
7FXJKOF###MINI Call###10.7524ACITIWARRANTSCOR
8FXJKOG###MINI Call###10.7173ACITIWARRANTSCOR
9FXJKOQ###MINI Put###11.3258ACITIWARRANTSCOR
10FXJKOR###MINI Put###11.7027ACITIWARRANTSCOR*
11FXJKOS###MINI Put###1###ACITIWARRANTSCOR
12FXJKOT###MINI Put###11.6259ACITIWARRANTSCOR
13FXJKZF2008-11-20MINI Call###11.1027AABN AMROLMS*
14FXJKZP###MINI Put###12.0351AABN AMROLMS
15FXJKZQ2009-02-27MINI Put###12.5787AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXJ) FAIRFAX MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###176,8200.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXJ

     Prev Section Weekly    Format Enhanced Daily Prices for FXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.37
2017-Oct-19 Thu###1.045############3.0######
2017-Oct-18 Wed############8,906,784###-1.0######
2017-Oct-17 Tue###############7,002,420#########
2017-Oct-16 Mon1######15,677,2855,697,155######-2.7
2017-Oct-13 Fri############3,426,4293,426,429######-2.7
2017-Oct-12 Thu######0.987#########2.0######
2017-Oct-11 Wed###0.9850.9550.9856,196,1256,010,241######-2.7
2017-Oct-10 Tue######0.945###5,368,182###1.1###-2.6
2017-Oct-09 Mon###0.955#########7,025,789###78.9-2.6
2017-Oct-06 Fri######0.925######2,910,723###23.8-2.5
2017-Oct-05 Thu######0.925###4,639,347###1.1######
2017-Oct-04 Wed0.9450.955#########5,645,728-0.530.6###
2017-Oct-03 Tue0.9450.955#########3,360,0260.5###-2.6
2017-Oct-02 Mon###0.955###0.9453,452,7563,271,486-0.522.4-2.6
2017-Sep-29 Fri0.955######0.9455,065,4254,812,153-1.0###-2.6
2017-Sep-28 Thu#########0.955######0.5######
2017-Sep-27 Wed###0.9550.9450.955###4,238,5290.574.8###
2017-Sep-26 Tue######0.947###3,946,945#########-2.6
2017-Sep-25 Mon0.955######0.955###2,259,088###73.5###
2017-Sep-22 Fri###0.9550.942############69.9-2.6
2017-Sep-21 Thu############5,261,459###-1.0###-2.6
2017-Sep-20 Wed######0.955###7,056,970###1.0######
2017-Sep-19 Tue0.955###0.955######4,387,6470.578.0-2.6
2017-Sep-18 Mon######0.9450.9556,910,6746,616,9700.5######
2017-Sep-15 Fri######0.945######6,718,057-1.025.0-2.6
2017-Sep-14 Thu###0.977############-1.618.6-2.6
2017-Sep-13 Wed#########0.9554,564,2214,370,241-0.531.1###
2017-Sep-12 Tue###############6,135,283-1.023.5-2.6
2017-Sep-11 Mon###0.9750.955############68.9-2.6
2017-Sep-08 Fri######0.945###7,989,770######70.4-2.6
2017-Sep-07 Thu###0.955######11,131,27710,491,228######-2.6
2017-Sep-06 Wed0.955######0.945###7,120,641-1.0###-2.6
2017-Sep-05 Tue######0.955###############-2.6
2017-Sep-04 Mon0.9550.9750.952###4,624,070###0.579.6-2.6
2017-Sep-01 Fri######0.9550.9555,126,328###-0.527.2###
2017-Aug-31 Thu######0.955######6,586,425######-2.6
2017-Aug-30 Wed######0.955###11,159,15610,852,279-2.016.8###
2017-Aug-29 Tue###0.977######6,439,5286,236,682#########
2017-Aug-28 Mon0.9750.985######9,836,471######80.3-2.6
2017-Aug-25 Fri0.9850.985######6,605,174#########-2.6
2017-Aug-24 Thu###10.985###11,168,18811,084,426#########
2017-Aug-23 Wed######0.975###15,638,38815,380,354######-2.7
2017-Aug-22 Tue0.9750.9850.9750.9858,718,8568,544,4781.0###-2.7
2017-Aug-21 Mon###############8,621,780-2.0######
2017-Aug-18 Fri1###0.987######16,741,979#########
2017-Aug-17 Thu###1.0250.985###9,926,7459,976,378#########
2017-Aug-16 Wed############11,194,350############
2017-Aug-15 Tue######1##################
2017-Aug-14 Mon###############2,163,787#########
2017-Aug-11 Fri######0.985###4,826,358######77.5###
2017-Aug-10 Thu#########1#########13.6-2.7
2017-Aug-09 Wed#########1.025###3,124,452-0.5######
2017-Aug-08 Tue######1.025###7,529,4887,857,020#########
2017-Aug-07 Mon#####################69.6###
2017-Aug-04 Fri###############6,232,8271.585.4-2.8
2017-Aug-03 Thu######0.987###8,039,975###2.588.6###
2017-Aug-02 Wed1###0.985######10,084,157###24.1-2.7
2017-Aug-01 Tue######0.9851#########77.6-2.7
2017-Jul-31 Mon0.975###0.975###6,397,4466,291,888###83.1-2.7
2017-Jul-28 Fri######0.975############77.1-2.6
2017-Jul-27 Thu1#########7,371,627######15.1-2.6
2017-Jul-26 Wed###0.985######4,005,689#########-2.6
2017-Jul-25 Tue###0.985######13,061,15812,734,629###67.7-2.6
2017-Jul-24 Mon0.9550.9850.955###############-2.6
2017-Jul-21 Fri0.955###0.945######16,384,2821.079.4-2.6
2017-Jul-20 Thu######0.957###############-2.6
2017-Jul-19 Wed##################0.578.0-2.6
2017-Jul-18 Tue######0.952###6,748,040#########-2.6
2017-Jul-17 Mon############11,530,673###0.5###-2.6
2017-Jul-14 Fri############4,395,649######68.6-2.6
2017-Jul-13 Thu###############8,449,047###66.3-2.6
2017-Jul-12 Wed0.955#########18,206,855###1.0###-2.6
2017-Jul-11 Tue#########0.95512,020,28811,521,446-0.5######
2017-Jul-10 Mon###0.9750.955######8,362,9720.5###-2.6
2017-Jul-07 Fri#########0.955######-0.528.0###
2017-Jul-06 Thu0.9750.985#########11,590,082###28.1###
2017-Jul-05 Wed0.985###0.9750.97516,877,52716,582,170######-2.6
2017-Jul-04 Tue###0.985###############63.3-2.6
2017-Jul-03 Mon##################1.686.5-2.6
2017-Jun-30 Fri1.185###############-7.2###-3.0
2017-Jun-29 Thu1.21######1.2######-0.820.6###
2017-Jun-28 Wed1.211.2251.2###27,738,02433,632,354#########
2017-Jun-27 Tue###1.225###1.21###############
2017-Jun-26 Mon1.21###1.2###3,894,987############
2017-Jun-23 Fri1.221.225###1.228,245,052#########-3.3
2017-Jun-22 Thu###1.221.172###10,235,980############
2017-Jun-21 Wed1.2251.23######9,622,385############
2017-Jun-20 Tue1.225###1.2251.22522,005,98327,067,359###71.8###
2017-Jun-19 Mon1.231.2451.2251.23############-3.3
2017-Jun-16 Fri1.225###1.221.2213,323,27816,354,323######-3.3
2017-Jun-15 Thu1.23###1.2251.22520,496,44525,210,627#########
2017-Jun-14 Wed1.2251.231.2221.2259,112,320############
2017-Jun-13 Tue1.211.231.211.22###13,947,6450.874.3-3.3
2017-Jun-09 Fri1.225######1.21###39,279,974-1.2######
2017-Jun-08 Thu###1.245###1.24###############
2017-Jun-07 Wed1.251.2521.2451.245###12,229,143###30.6-3.4
2017-Jun-06 Tue1.2451.251.2451.2454,215,1715,258,425######-3.4
2017-Jun-05 Mon1.251.2571.2451.24512,986,759######34.8-3.4
2017-Jun-02 Fri1.25###1.245###8,921,749######80.8-3.4
2017-Jun-01 Thu1.251.2551.2451.2532,768,22740,960,283###68.4-3.4
2017-May-31 Wed1.251.2551.2451.2455,328,727#########-3.4
2017-May-30 Tue1.2551.261.2471.254,116,477######31.4-3.4
2017-May-29 Mon1.261.271.2451.25############-3.4
2017-May-26 Fri1.25###1.2451.26###35,582,087######-3.4
2017-May-25 Thu1.2451.251.241.245############-3.4
2017-May-24 Wed1.251.251.2421.24521,110,25326,303,375######-3.4
2017-May-23 Tue1.261.261.2451.245############-3.4
2017-May-22 Mon1.25###1.2451.245###46,747,871###29.4-3.4
2017-May-19 Fri1.241.25###1.245#########69.9-3.4
2017-May-18 Thu###1.2451.231.24###47,457,586###73.9###
2017-May-17 Wed1.1751.1751.155###26,452,646###-1.3###-3.1
2017-May-16 Tue1.145###1.1451.17521,449,24124,934,7422.690.8-3.2
2017-May-15 Mon###############24,073,746#########
2017-May-12 Fri############6,286,571###-2.314.8###
2017-May-11 Thu###############16,414,784-0.5######
2017-May-10 Wed#####################78.2-3.0
2017-May-09 Tue######1.082###13,328,85014,541,775######-2.9
2017-May-08 Mon#########1.08516,744,071###-3.1###-2.9
2017-May-05 Fri1.0751.0851.055###12,509,42113,385,080###23.0-2.9
2017-May-04 Thu#########1.08519,537,94720,973,986######-2.9
     Prev Section Enhanced    Basic Format Daily Prices for FXJ    Bottom Next Section
Basic Prices for FXJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 20:22:38 thru 2017-10-20 20:22:39 GMT for 1 secs.
Page length category 2 - Current - 0, 00000