Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-16 21:50:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED home page...

     Prev Section TOC    Company Info for FXJ    Fundamental Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing CodeFXJ
Listing NameFAIRFAX MEDIA LIMITED
GICS SectorMedia
Company ListingASX listed company as at Thu Aug 16 18:06:33 AEST 2018
ISIN NameFAIRFAX MEDIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FXJ5


Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for FXJ .. Thursday 16th August 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 16 18:06:33 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXJ


Fundamental Data for (FXJ) FAIRFAX MEDIA LIMITED

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE######1.250.8850.885
MARKET CAP###############
DIVIDEND YIELD###0.0049019607843137250.0062305295950155760.0044247787610619460.004424778761061946
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######1.250.890.89
Year Low######1.240.880.88
Net Profit Margin%###############
Operating Margin%###11.7811.78######
Return on Avg Assets%###10.7410.74-86.5-86.5
Return on Avg Equity%###############
No. Employees5,122############
52Week High
52Week Low

     Prev Section Fundamental    News for FXJ    Options Next Section

Score Company FXJ for Ownership


News Details for (FXJ) FAIRFAX MEDIA LIMITED

CtrLinksDateNewsScore
1 an >2018-04-27  2018-04-29 11:10 GMT, Price
Closed at $0.715
4
Price range $0.35 -> $5.39, for Dates 2003-Jan-02 Thu -> 2018-Apr-27 Fri
 
2< an >2017-03-22  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
5< an >2016-09-06  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
6< an >2016-08-22  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
7< an >2016-08-19  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
8< an >2016-03-18  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
9< an >2016-03-03  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
10< an >2016-03-01  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
11< an >2015-09-08  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
12< an >2015-08-25  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
13< an >2015-08-21  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
14< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-09-09  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-08-22  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-03-19  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-09-17  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-08-28  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-20  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
29< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-21  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-21  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-07  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-03-01  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-21  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-03-01  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-23  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2010-09-09  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-19  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
59< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
60< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
61< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
62< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
63< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
64< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
65< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
66< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
67< an >2007-01-17  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Fairfax (John) Holdings Limited) changed to Code(FXJ), Name(Fairfax Media Limited)
 
68< an 1992-05-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 May 1992

     Prev Section News    Options owned by FXJ    Warrants Next Section


Options for Company FXJ

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1FXJ0F7###ASXC2019-03-28###A151FXJOS
2FXJ0G7###ASXP2019-03-28###A151FXJOS
3FXJ0H7###ASXC2019-09-26###A###FXJOS
4FXJ0J7###ASXP2019-09-26###A###FXJOS
5FXJ0K7###ASXC######A###FXJOS
6FXJ0M7###ASXP######A###FXJOS
7FXJ0N7###ASXC###1.25A###FXJOS
8FXJ0Q7###ASXP###1.25A###FXJOS
9FXJ0U7###ASXC2018-10-251.25A###FXJOS
10FXJ0V7###ASXP2018-10-251.25A###FXJOS
11FXJ0X7###ASXC2018-11-291.25A###FXJOS
12FXJ0Z7###ASXP2018-11-291.25A###FXJOS
13FXJ1F7###ASXC2019-01-241.25A###FXJOS
14FXJ1G7###ASXP2019-01-241.25A###FXJOS
15FXJ1H7###ASXC2019-06-271.25A###FXJOS
16FXJ1J7###ASXP2019-06-271.25A###FXJOS
17FXJ1K7###ASXC2018-12-20###A151FXJOS
18FXJ1M7###ASXP2018-12-20###A151FXJOS
19FXJ1N7###ASXC2019-03-28###A151FXJOS
20FXJ1Q7###ASXP2019-03-28###A151FXJOS
21FXJB19###ASXC2018-09-270.46A151FXJOS
22FXJB29###ASXP2018-09-270.46A151FXJOS
23FXJB39###ASXC2018-09-270.59A151FXJOS
24FXJB49###ASXP2018-09-270.59A151FXJOS
25FXJB59###ASXC2018-09-270.73A151FXJOS
26FXJB69###ASXP2018-09-270.73A151FXJOS
27FXJB79###ASXC2018-09-270.86A151FXJOS
28FXJB89###ASXP2018-09-270.86A151FXJOS
29FXJB99###ASXC2018-09-27###A151FXJOS
30FXJBF9###ASXP2018-09-27###A151FXJOS
31FXJBH9###ASXC2018-09-270.4A151FXJOS
32FXJBI9###ASXP2018-09-270.4A151FXJOS
33FXJDU9###ASXC2018-09-27###A151FXJOS
34FXJDV9###ASXP2018-09-27###A151FXJOS
35FXJFL9###ASXC2018-09-27###A151FXJOS
36FXJFM9###ASXP2018-09-27###A151FXJOS
37FXJG69###ASXC2018-12-20###A151FXJOS
38FXJG79###ASXP2018-12-20###A151FXJOS
39FXJG89###ASXC2018-12-200.79A151FXJOS
40FXJG99###ASXP2018-12-200.79A151FXJOS
41FXJGK9###ASXC2018-12-20###A151FXJOS
42FXJGL9###ASXP2018-12-20###A151FXJOS
43FXJGM9###ASXC2018-12-200.53A151FXJOS
44FXJGN9###ASXP2018-12-200.53A151FXJOS
45FXJGO9###ASXC2018-12-20###A151FXJOS
46FXJGP9###ASXP2018-12-20###A151FXJOS
47FXJGQ9###ASXC2018-12-200.59A151FXJOS
48FXJGR9###ASXP2018-12-200.59A151FXJOS
49FXJGS9###ASXC2018-12-200.73A151FXJOS
50FXJGT9###ASXP2018-12-200.73A151FXJOS
51FXJGU9###ASXC2018-12-200.86A151FXJOS
52FXJGV9###ASXP2018-12-200.86A151FXJOS
53FXJGW9###ASXC2018-12-20###A151FXJOS
54FXJGX9###ASXP2018-12-20###A151FXJOS
55FXJI69###ASXC2018-12-200.46A151FXJOS
56FXJI79###ASXP2018-12-200.46A151FXJOS
57FXJIL9###ASXC2018-12-200.4A151FXJOS
58FXJIM9###ASXP2018-12-200.4A151FXJOS
59FXJKP9###ASXC2018-09-27###A151FXJOS
60FXJKQ9###ASXP2018-09-27###A151FXJOS
61FXJKR9###ASXC2018-12-20###A151FXJOS
62FXJKS9###ASXP2018-12-20###A151FXJOS
63FXJKT9###ASXC2018-09-270.76A151FXJOS
64FXJKU9###ASXP2018-09-270.76A151FXJOS
65FXJKV9###ASXC2018-09-270.5A151FXJOS
66FXJKW9###ASXP2018-09-270.5A151FXJOS
67FXJKX9###ASXC2018-09-27###A151FXJOS
68FXJKY9###ASXP2018-09-27###A151FXJOS
69FXJKZ9###ASXC2018-09-270.43A151FXJOS
70FXJL19###ASXP2018-09-270.43A151FXJOS
71FXJL29###ASXC2018-09-270.56A151FXJOS
72FXJL39###ASXP2018-09-270.56A151FXJOS
73FXJL49###ASXC2018-09-27###A151FXJOS
74FXJL59###ASXP2018-09-27###A151FXJOS
75FXJL69###ASXC2018-09-270.83A151FXJOS
76FXJL79###ASXP2018-09-270.83A151FXJOS
77FXJL89###ASXC2019-03-280.46A151FXJOS
78FXJL99###ASXP2019-03-280.46A151FXJOS
79FXJLA9###ASXC2019-03-280.59A151FXJOS
80FXJLB9###ASXP2019-03-280.59A151FXJOS
81FXJLC9###ASXC2019-03-280.73A151FXJOS
82FXJLD9###ASXP2019-03-280.73A151FXJOS
83FXJLE9###ASXC2019-03-280.86A151FXJOS
84FXJLF9###ASXP2019-03-280.86A151FXJOS
85FXJLG9###ASXC2019-03-280.4A151FXJOS
86FXJLH9###ASXP2019-03-280.4A151FXJOS
87FXJLI9###ASXC2019-03-280.53A151FXJOS
88FXJLJ9###ASXP2019-03-280.53A151FXJOS
89FXJLK9###ASXC2019-03-28###A151FXJOS
90FXJLL9###ASXP2019-03-28###A151FXJOS
91FXJLM9###ASXC2019-03-280.79A151FXJOS
92FXJLN9###ASXP2019-03-280.79A151FXJOS
93FXJLO9###ASXC2019-03-28###A151FXJOS
94FXJLP9###ASXP2019-03-28###A151FXJOS
95FXJLQ9###ASXC2018-09-27###E151FXJLLE
96FXJLR9###ASXC2019-03-28###A151FXJOS
97FXJLS9###ASXP2019-03-28###A151FXJOS
98FXJLT9###ASXC2018-09-270.89A151FXJOS
99FXJLU9###ASXP2018-09-270.89A151FXJOS
100FXJLY9###ASXC2019-03-28###A151FXJOS
101FXJLZ9###ASXP2019-03-28###A151FXJOS
102FXJM59###ASXC2018-09-27###A151FXJOS
103FXJM69###ASXP2018-09-27###A151FXJOS
104FXJPV9###ASXC2019-03-28###A151FXJOS
105FXJPW9###ASXP2019-03-28###A151FXJOS
106FXJQ69###ASXC2018-09-27###A151FXJOS
107FXJQ79###ASXP2018-09-27###A151FXJOS
108FXJQ89###ASXC2018-12-20###A151FXJOS
109FXJQ99###ASXP2018-12-20###A151FXJOS
110FXJQA9###ASXC2018-12-200.89A151FXJOS
111FXJQB9###ASXP2018-12-200.89A151FXJOS
112FXJQC9###ASXC2018-12-200.76A151FXJOS
113FXJQD9###ASXP2018-12-200.76A151FXJOS
114FXJQE9###ASXC2018-12-200.83A151FXJOS
115FXJQF9###ASXP2018-12-200.83A151FXJOS
116FXJQG9###ASXC2018-12-20###A151FXJOS
117FXJQH9###ASXP2018-12-20###A151FXJOS
118FXJQI9###ASXC2018-12-20###A151FXJOS
119FXJQJ9###ASXP2018-12-20###A151FXJOS
120FXJQK9###ASXC2018-12-200.56A151FXJOS
121FXJQL9###ASXP2018-12-200.56A151FXJOS
122FXJQM9###ASXC2019-06-271A###FXJOS
123FXJQN9###ASXP2019-06-271A###FXJOS
124FXJQO9###ASXC2019-06-271.2A###FXJOS
125FXJQP9###ASXP2019-06-271.2A###FXJOS
126FXJQQ9###ASXC2019-06-27###A###FXJOS
127FXJQR9###ASXP2019-06-27###A###FXJOS
128FXJQS9###ASXC2019-06-270.8A###FXJOS
129FXJQT9###ASXP2019-06-270.8A###FXJOS
130FXJQU9###ASXC2019-06-270.4A###FXJOS
131FXJQV9###ASXP2019-06-270.4A###FXJOS
132FXJQW9###ASXC2019-06-270.5A###FXJOS
133FXJQX9###ASXP2019-06-270.5A###FXJOS
134FXJQY9###ASXC2019-06-270.7A###FXJOS
135FXJQZ9###ASXP2019-06-270.7A###FXJOS
136FXJR19###ASXC2019-06-27###A###FXJOS
137FXJR29###ASXP2019-06-27###A###FXJOS
138FXJR39###ASXC2019-06-27###A###FXJOS
139FXJR49###ASXP2019-06-27###A###FXJOS
140FXJR59###ASXC2018-12-20###E151FXJLLE
141FXJR69###ASXC2018-12-20###A151FXJOS
142FXJR79###ASXP2018-12-20###A151FXJOS
143FXJR89###ASXC2019-06-27###A###FXJOS
144FXJR99###ASXP2019-06-27###A###FXJOS
145FXJRF9###ASXC2018-12-200.5A151FXJOS
146FXJRG9###ASXP2018-12-200.5A151FXJOS
147FXJRJ9###ASXC2018-12-200.43A151FXJOS
148FXJRK9###ASXP2018-12-200.43A151FXJOS
149FXJRL92018-07-27ASXC2018-07-260.4A###FXJOS
150FXJRM92018-07-27ASXP2018-07-260.4A###FXJOS
151FXJRN92018-07-27ASXC2018-07-26###A###FXJOS
152FXJRO92018-07-27ASXP2018-07-26###A###FXJOS
153FXJRP92018-07-27ASXC2018-07-260.5A###FXJOS
154FXJRQ92018-07-27ASXP2018-07-260.5A###FXJOS
155FXJRR92018-07-27ASXC2018-07-260.7A###FXJOS
156FXJRS92018-07-27ASXP2018-07-260.7A###FXJOS
157FXJRT92018-07-27ASXC2018-07-26###A###FXJOS
158FXJRU92018-07-27ASXP2018-07-26###A###FXJOS
159FXJRV92018-07-27ASXC2018-07-26###A###FXJOS
160FXJRW92018-07-27ASXP2018-07-26###A###FXJOS
161FXJRX92018-07-27ASXC2018-07-26###A###FXJOS
162FXJRY92018-07-27ASXP2018-07-26###A###FXJOS
163FXJRZ92018-07-27ASXC2018-07-260.85A###FXJOS
164FXJS192018-07-27ASXP2018-07-260.85A###FXJOS
165FXJS292018-07-27ASXC2018-07-260.45A###FXJOS
166FXJS392018-07-27ASXP2018-07-260.45A###FXJOS
167FXJS492018-07-27ASXC2018-07-260.75A###FXJOS
168FXJS592018-07-27ASXP2018-07-260.75A###FXJOS
169FXJS692018-07-27ASXC2018-07-260.55A###FXJOS
170FXJS792018-07-27ASXP2018-07-260.55A###FXJOS
171FXJS892018-07-27ASXC2018-07-26###A###FXJOS
172FXJS992018-07-27ASXP2018-07-26###A###FXJOS
173FXJSA92018-07-27ASXC2018-07-26###A###FXJOS
174FXJSB92018-07-27ASXP2018-07-26###A###FXJOS
175FXJSC92018-07-27ASXC2018-07-260.8A###FXJOS
176FXJSD92018-07-27ASXP2018-07-260.8A###FXJOS
177FXJSE92018-07-27ASXC2018-07-261A###FXJOS
178FXJSF92018-07-27ASXP2018-07-261A###FXJOS
179FXJSH92018-07-27ASXC2018-07-26###A###FXJOS
180FXJSI92018-07-27ASXP2018-07-26###A###FXJOS
181FXJSJ9###ASXC2019-06-270.2A###FXJOS
182FXJSK9###ASXP2019-06-270.2A###FXJOS
183FXJSX92018-07-27ASXC2018-07-260.25A###FXJOS
184FXJSY92018-07-27ASXP2018-07-260.25A###FXJOS
185FXJSZ9###ASXC2018-09-27###A151FXJOS
186FXJT19###ASXP2018-09-27###A151FXJOS
187FXJT29###ASXC2018-12-20###A151FXJOS
188FXJT39###ASXP2018-12-20###A151FXJOS
189FXJT49###ASXC###0.5A###FXJOS
190FXJT59###ASXP###0.5A###FXJOS
191FXJT69###ASXC###0.7A###FXJOS
192FXJT79###ASXP###0.7A###FXJOS
193FXJT89###ASXC######A###FXJOS
194FXJT99###ASXP######A###FXJOS
195FXJTA9###ASXC######A###FXJOS
196FXJTB9###ASXP######A###FXJOS
197FXJTC9###ASXC###0.4A###FXJOS
198FXJTD9###ASXP###0.4A###FXJOS
199FXJTE9###ASXC###0.75A###FXJOS
200FXJTF9###ASXP###0.75A###FXJOS
201FXJTG9###ASXC###1A###FXJOS
202FXJTH9###ASXP###1A###FXJOS
203FXJTI9###ASXC###0.8A###FXJOS
204FXJTJ9###ASXP###0.8A###FXJOS
205FXJTK9###ASXC######A###FXJOS
206FXJTL9###ASXP######A###FXJOS
207FXJTM9###ASXC######A###FXJOS
208FXJTN9###ASXP######A###FXJOS
209FXJTO9###ASXC###0.55A###FXJOS
210FXJTP9###ASXP###0.55A###FXJOS
211FXJTQ9###ASXC###0.45A###FXJOS
212FXJTR9###ASXP###0.45A###FXJOS
213FXJTS9###ASXC######A###FXJOS
214FXJTT9###ASXP######A###FXJOS
215FXJTU9###ASXC###0.85A###FXJOS
216FXJTV9###ASXP###0.85A###FXJOS
217FXJTW9###ASXC######A###FXJOS
218FXJTX9###ASXP######A###FXJOS
219FXJTZ92018-07-27ASXC2018-07-26###A###FXJOS
220FXJU192018-07-27ASXP2018-07-26###A###FXJOS
221FXJU29###ASXC######A###FXJOS
222FXJU39###ASXP######A###FXJOS
223FXJU49###ASXC2019-03-28###A151FXJOS
224FXJU59###ASXP2019-03-28###A151FXJOS
225FXJU69###ASXC2019-03-280.89A151FXJOS
226FXJU79###ASXP2019-03-280.89A151FXJOS
227FXJU89###ASXC2019-03-280.5A151FXJOS
228FXJU99###ASXP2019-03-280.5A151FXJOS
229FXJUA9###ASXC2019-03-280.76A151FXJOS
230FXJUB9###ASXP2019-03-280.76A151FXJOS
231FXJUC9###ASXC2019-03-280.83A151FXJOS
232FXJUD9###ASXP2019-03-280.83A151FXJOS
233FXJUE9###ASXC2019-03-28###A151FXJOS
234FXJUF9###ASXP2019-03-28###A151FXJOS
235FXJUG9###ASXC2019-03-280.56A151FXJOS
236FXJUH9###ASXP2019-03-280.56A151FXJOS
237FXJUI9###ASXC2019-09-26###A###FXJOS
238FXJUJ9###ASXP2019-09-26###A###FXJOS
239FXJUK9###ASXC2019-09-261A###FXJOS
240FXJUL9###ASXP2019-09-261A###FXJOS
241FXJUM9###ASXC2019-09-260.8A###FXJOS
242FXJUN9###ASXP2019-09-260.8A###FXJOS
243FXJUO9###ASXC2019-09-260.4A###FXJOS
244FXJUP9###ASXP2019-09-260.4A###FXJOS
245FXJUQ9###ASXC2019-09-26###A###FXJOS
246FXJUR9###ASXP2019-09-26###A###FXJOS
247FXJUS9###ASXC2019-09-260.5A###FXJOS
248FXJUT9###ASXP2019-09-260.5A###FXJOS
249FXJUU9###ASXC2019-09-260.7A###FXJOS
250FXJUV9###ASXP2019-09-260.7A###FXJOS
251FXJUW9###ASXC2019-09-26###A###FXJOS
252FXJUX9###ASXP2019-09-26###A###FXJOS
253FXJUY9###ASXC2019-09-26###A###FXJOS
254FXJUZ9###ASXP2019-09-26###A###FXJOS
255FXJV19###ASXC2019-03-28###E151FXJLLE
256FXJV29###ASXC2019-03-280.43A151FXJOS
257FXJV39###ASXP2019-03-280.43A151FXJOS
258FXJV49###ASXC######A###FXJOS
259FXJV59###ASXP######A###FXJOS
260FXJV69###ASXC2019-09-260.2A###FXJOS
261FXJV79###ASXP2019-09-260.2A###FXJOS
262FXJV89###ASXC2018-10-250.5A###FXJOS
263FXJV99###ASXP2018-10-250.5A###FXJOS
264FXJVA9###ASXC2018-10-250.7A###FXJOS
265FXJVB9###ASXP2018-10-250.7A###FXJOS
266FXJVC9###ASXC2018-10-25###A###FXJOS
267FXJVD9###ASXP2018-10-25###A###FXJOS
268FXJVE9###ASXC2018-10-250.4A###FXJOS
269FXJVF9###ASXP2018-10-250.4A###FXJOS
270FXJVG9###ASXC2018-10-25###A###FXJOS
271FXJVH9###ASXP2018-10-25###A###FXJOS
272FXJVI9###ASXC2018-10-251A###FXJOS
273FXJVJ9###ASXP2018-10-251A###FXJOS
274FXJVK9###ASXC2018-10-25###A###FXJOS
275FXJVL9###ASXP2018-10-25###A###FXJOS
276FXJVM9###ASXC2018-10-25###A###FXJOS
277FXJVN9###ASXP2018-10-25###A###FXJOS
278FXJVO9###ASXC2018-10-250.75A###FXJOS
279FXJVP9###ASXP2018-10-250.75A###FXJOS
280FXJVQ9###ASXC2018-10-250.55A###FXJOS
281FXJVR9###ASXP2018-10-250.55A###FXJOS
282FXJVS9###ASXC2018-10-250.8A###FXJOS
283FXJVT9###ASXP2018-10-250.8A###FXJOS
284FXJVU9###ASXC2018-10-250.85A###FXJOS
285FXJVV9###ASXP2018-10-250.85A###FXJOS
286FXJVW9###ASXC2018-10-25###A###FXJOS
287FXJVX9###ASXP2018-10-25###A###FXJOS
288FXJVY9###ASXC2018-10-250.45A###FXJOS
289FXJVZ9###ASXP2018-10-250.45A###FXJOS
290FXJW19###ASXC2018-10-25###A###FXJOS
291FXJW29###ASXP2018-10-25###A###FXJOS
292FXJW392018-07-27ASXC2018-07-26###E###FXJLLE
293FXJW49###ASXC2019-03-28###A151FXJOS
294FXJW59###ASXP2019-03-28###A151FXJOS
295FXJW69###ASXC2018-10-25###A###FXJOS
296FXJW79###ASXP2018-10-25###A###FXJOS
297FXJW89###ASXC2019-09-261.2A###FXJOS
298FXJW99###ASXP2019-09-261.2A###FXJOS
299FXJWA92018-07-27ASXC2018-07-26###A###FXJOS
300FXJWB92018-07-27ASXP2018-07-26###A###FXJOS
301FXJWC9###ASXC######A###FXJOS
302FXJWD9###ASXP######A###FXJOS
303FXJWE9###ASXC2018-10-25###A###FXJOS
304FXJWF9###ASXP2018-10-25###A###FXJOS
305FXJWG9###ASXC2018-11-290.55A###FXJOS
306FXJWH9###ASXP2018-11-290.55A###FXJOS
307FXJWI9###ASXC2018-11-290.75A###FXJOS
308FXJWJ9###ASXP2018-11-290.75A###FXJOS
309FXJWK9###ASXC2018-11-29###A###FXJOS
310FXJWL9###ASXP2018-11-29###A###FXJOS
311FXJWM9###ASXC2018-11-290.4A###FXJOS
312FXJWN9###ASXP2018-11-290.4A###FXJOS
313FXJWO9###ASXC2018-11-291A###FXJOS
314FXJWP9###ASXP2018-11-291A###FXJOS
315FXJWQ9###ASXC2018-11-290.8A###FXJOS
316FXJWR9###ASXP2018-11-290.8A###FXJOS
317FXJWS9###ASXC2018-11-29###A###FXJOS
318FXJWT9###ASXP2018-11-29###A###FXJOS
319FXJWU9###ASXC2018-11-290.45A###FXJOS
320FXJWV9###ASXP2018-11-290.45A###FXJOS
321FXJWW9###ASXC2018-11-29###A###FXJOS
322FXJWX9###ASXP2018-11-29###A###FXJOS
323FXJWY9###ASXC2018-11-290.85A###FXJOS
324FXJWZ9###ASXP2018-11-290.85A###FXJOS
325FXJX19###ASXC2018-11-29###A###FXJOS
326FXJX29###ASXP2018-11-29###A###FXJOS
327FXJX39###ASXC2018-11-290.5A###FXJOS
328FXJX49###ASXP2018-11-290.5A###FXJOS
329FXJX59###ASXC2018-11-290.7A###FXJOS
330FXJX69###ASXP2018-11-290.7A###FXJOS
331FXJX79###ASXC2018-11-29###A###FXJOS
332FXJX89###ASXP2018-11-29###A###FXJOS
333FXJX99###ASXC2018-11-29###A###FXJOS
334FXJXA9###ASXP2018-11-29###A###FXJOS
335FXJXB9###ASXC######E###FXJLLE
336FXJXC9###ASXC2018-11-29###A###FXJOS
337FXJXD9###ASXP2018-11-29###A###FXJOS
338FXJXF9###ASXC2019-06-27###A###FXJOS
339FXJXG9###ASXP2019-06-27###A###FXJOS
340FXJXH9###ASXC2019-06-270.55A###FXJOS
341FXJXI9###ASXP2019-06-270.55A###FXJOS
342FXJXJ9###ASXC2019-06-270.75A###FXJOS
343FXJXK9###ASXP2019-06-270.75A###FXJOS
344FXJXL9###ASXC2019-06-27###A###FXJOS
345FXJXM9###ASXP2019-06-27###A###FXJOS
346FXJXN9###ASXC2019-06-270.85A###FXJOS
347FXJXO9###ASXP2019-06-270.85A###FXJOS
348FXJXP9###ASXC2019-06-27###A###FXJOS
349FXJXQ9###ASXP2019-06-27###A###FXJOS
350FXJXR9###ASXC2019-06-270.45A###FXJOS
351FXJXS9###ASXP2019-06-270.45A###FXJOS
352FXJXT9###ASXC###0.4A###FXJOS
353FXJXU9###ASXP###0.4A###FXJOS
354FXJXV9###ASXC###1.2A###FXJOS
355FXJXW9###ASXP###1.2A###FXJOS
356FXJXY9###ASXC###1A###FXJOS
357FXJXZ9###ASXP###1A###FXJOS
358FXJY19###ASXC######A###FXJOS
359FXJY29###ASXP######A###FXJOS
360FXJY39###ASXC###0.8A###FXJOS
361FXJY49###ASXP###0.8A###FXJOS
362FXJY59###ASXC###0.5A###FXJOS
363FXJY69###ASXP###0.5A###FXJOS
364FXJY79###ASXC###0.7A###FXJOS
365FXJY89###ASXP###0.7A###FXJOS
366FXJY99###ASXC######A###FXJOS
367FXJYA9###ASXP######A###FXJOS
368FXJYB9###ASXC######A###FXJOS
369FXJYC9###ASXP######A###FXJOS
370FXJYD9###ASXC2019-06-27###E###FXJLLE
371FXJYE9###ASXC######A###FXJOS
372FXJYF9###ASXP######A###FXJOS
373FXJYG9###ASXC2018-11-29###A###FXJOS
374FXJYH9###ASXP2018-11-29###A###FXJOS
375FXJYI9###ASXC2019-06-27###A###FXJOS
376FXJYJ9###ASXP2019-06-27###A###FXJOS
377FXJYK9###ASXC2019-03-28###A151FXJOS
378FXJYL9###ASXP2019-03-28###A151FXJOS
379FXJYM9###ASXC###1.2A###FXJOS
380FXJYN9###ASXP###1.2A###FXJOS
381FXJYO9###ASXC2018-10-251.2A###FXJOS
382FXJYP9###ASXP2018-10-251.2A###FXJOS
383FXJYQ9###ASXC2018-11-291.2A###FXJOS
384FXJYR9###ASXP2018-11-291.2A###FXJOS
385FXJYS9###ASXC2019-01-241.2A###FXJOS
386FXJYT9###ASXP2019-01-241.2A###FXJOS
387FXJYU9###ASXC2019-01-241A###FXJOS
388FXJYV9###ASXP2019-01-241A###FXJOS
389FXJYW9###ASXC2019-01-24###A###FXJOS
390FXJYX9###ASXP2019-01-24###A###FXJOS
391FXJYZ9###ASXC2019-01-240.8A###FXJOS
392FXJZ19###ASXP2019-01-240.8A###FXJOS
393FXJZ29###ASXC2019-01-240.75A###FXJOS
394FXJZ39###ASXP2019-01-240.75A###FXJOS
395FXJZ49###ASXC2019-01-240.55A###FXJOS
396FXJZ59###ASXP2019-01-240.55A###FXJOS
397FXJZ69###ASXC2019-01-24###A###FXJOS
398FXJZ79###ASXP2019-01-24###A###FXJOS
399FXJZ89###ASXC2019-01-240.5A###FXJOS
400FXJZ99###ASXP2019-01-240.5A###FXJOS
401FXJZA9###ASXC2019-01-240.7A###FXJOS
402FXJZB9###ASXP2019-01-240.7A###FXJOS
403FXJZC9###ASXC2019-01-24###A###FXJOS
404FXJZD9###ASXP2019-01-24###A###FXJOS
405FXJZE9###ASXC2019-01-24###A###FXJOS
406FXJZF9###ASXP2019-01-24###A###FXJOS
407FXJZG9###ASXC2019-01-24###A###FXJOS
408FXJZH9###ASXP2019-01-24###A###FXJOS
409FXJZI9###ASXC2019-01-240.85A###FXJOS
410FXJZJ9###ASXP2019-01-240.85A###FXJOS
411FXJZK9###ASXC2019-01-24###A###FXJOS
412FXJZL9###ASXP2019-01-24###A###FXJOS
413FXJZM9###ASXC2019-01-24###A###FXJOS
414FXJZN9###ASXP2019-01-24###A###FXJOS
415FXJZO9###ASXC2018-10-25###E###FXJLLE
416FXJZP9###ASXC2018-09-270.8E151FXJOS
417FXJZQ9###ASXP2018-09-270.8E151FXJOS
418FXJZR8###ASXC2018-09-27###A151FXJOS
419FXJZR9###ASXC2018-09-270.84E151FXJOS
420FXJZS8###ASXP2018-09-27###A151FXJOS
421FXJZS9###ASXP2018-09-270.84E151FXJOS
422FXJZT8###ASXC2018-09-270.53A151FXJOS
423FXJZT9###ASXC2019-01-240.45A###FXJOS
424FXJZU8###ASXP2018-09-270.53A151FXJOS
425FXJZU9###ASXP2019-01-240.45A###FXJOS
426FXJZV8###ASXC2018-09-270.79A151FXJOS
427FXJZV9###ASXC2018-09-27###A151FXJOS
428FXJZW8###ASXP2018-09-270.79A151FXJOS
429FXJZW9###ASXP2018-09-27###A151FXJOS
430FXJZX8###ASXC2018-09-27###A151FXJOS
431FXJZX9###ASXC2018-12-20###A151FXJOS
432FXJZY8###ASXP2018-09-27###A151FXJOS
433FXJZY9###ASXP2018-12-20###A151FXJOS
     Prev Section Options    Warrants owned by FXJ    Charting Next Section


Warrants for Company (FXJ) FAIRFAX MEDIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FXJIOL###Instalment High Geared Rolling###10.55ACITIWARRANTSCOR
2FXJKOB###MINI Call###10.5926ACITIWARRANTSCOR
3FXJKOC###MINI Call###10.6755ACITIWARRANTSCOR
4FXJKOD###MINI Call###1###ACITIWARRANTSCOR
5FXJKOF###MINI Call###1###ACITIWARRANTSCOR
6FXJKOG###MINI Call###10.7173ACITIWARRANTSCOR
7FXJKOQ###MINI Put###11.4082ACITIWARRANTSCOR
8FXJKOR###MINI Put###11.1746ACITIWARRANTSCOR*
9FXJKOS###MINI Put###1###ACITIWARRANTSCOR
10FXJKOT###MINI Put###1###ACITIWARRANTSCOR
11FXJKZF2008-11-20MINI Call###11.1027AABN AMROLMS*
12FXJKZP###MINI Put###12.0351AABN AMROLMS
13FXJKZQ2009-02-27MINI Put###12.5787AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXJ) FAIRFAX MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###176,8200.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXJ

     Prev Section Weekly    Format Enhanced Daily Prices for FXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2018-Aug-16 Thu0.860.8820.8570.87#########82.421.8
2018-Aug-15 Wed0.880.890.850.875###13,217,480###32.721.9
2018-Aug-14 Tue0.88###0.8750.8911,941,882######79.522.3
2018-Aug-13 Mon0.87###0.860.885######1.7###22.1
2018-Aug-10 Fri0.870.885###0.87517,476,85215,292,2450.6###21.9
2018-Aug-09 Thu0.8550.8750.8550.87######1.886.921.8
2018-Aug-08 Wed0.8550.8750.8450.8612,790,076###0.677.221.5
2018-Aug-07 Tue###0.8750.8550.86######-0.633.221.5
2018-Aug-06 Mon###0.870.855######4,466,723###71.521.6
2018-Aug-03 Fri0.855###0.85#########1.2###21.6
2018-Aug-02 Thu0.850.8570.8270.855###16,917,5480.680.921.4
2018-Aug-01 Wed0.820.847###0.845###15,623,7463.091.821.1
2018-Jul-31 Tue###0.825###0.8123,798,029#########20.3
2018-Jul-30 Mon0.79###0.7870.8139,684,477#########20.3
2018-Jul-27 Fri0.83############67,788,248###10.820.1
2018-Jul-26 Thu0.870.880.825######62,790,173-4.0###20.9
2018-Jul-25 Wed0.780.78###0.77######-1.322.419.3
2018-Jul-24 Tue0.80.80.7750.78#########15.819.5
2018-Jul-23 Mon######0.785###7,147,5835,682,328-1.225.319.9
2018-Jul-20 Fri0.8#########5,943,5284,754,8220.6###20.1
2018-Jul-19 Thu0.775######0.820,832,628###3.291.320.0
2018-Jul-18 Wed0.790.820.775###33,399,489######76.219.9
2018-Jul-17 Tue0.7850.79###0.7718,216,450######20.619.3
2018-Jul-16 Mon0.750.780.750.77###7,041,853######19.3
2018-Jul-13 Fri0.755###0.7450.755###4,003,459######18.9
2018-Jul-12 Thu0.7750.780.7550.7612,310,229############
2018-Jul-11 Wed0.760.7750.7550.7756,000,0294,590,0222.0###19.4
2018-Jul-10 Tue0.780.7850.7550.763,950,7203,042,054###12.7###
2018-Jul-09 Mon0.7750.79###0.77512,947,52910,079,651###74.119.4
2018-Jul-06 Fri0.760.7750.7520.7713,782,884######82.619.3
2018-Jul-05 Thu0.730.7550.7250.7556,895,823###3.4###18.9
2018-Jul-04 Wed0.750.7550.7250.73###5,239,046######18.3
2018-Jul-03 Tue0.74######0.75###6,563,7421.481.618.8
2018-Jul-02 Mon0.7450.755###0.74######-0.7###18.5
2018-Jun-29 Fri0.7550.76###0.75###20,107,986###26.518.8
2018-Jun-28 Thu0.75###0.750.75#########68.018.8
2018-Jun-27 Wed0.740.75###0.7455,811,1584,314,7840.777.318.6
2018-Jun-26 Tue0.7250.74#########3,635,8761.4###18.4
2018-Jun-25 Mon0.720.740.72#########2.187.318.4
2018-Jun-22 Fri###0.74######10,022,354###-2.713.817.9
2018-Jun-21 Thu0.725######0.7312,070,244######76.718.3
2018-Jun-20 Wed0.73######0.71######-2.714.617.8
2018-Jun-19 Tue0.740.750.7250.734,887,6563,604,646-1.4###18.3
2018-Jun-18 Mon###0.740.730.741,963,721###0.7###18.5
2018-Jun-15 Fri0.730.73###0.73############18.3
2018-Jun-14 Thu###0.740.7250.739,577,081###-0.724.218.3
2018-Jun-13 Wed0.7250.740.720.74###8,283,748###90.318.5
2018-Jun-12 Tue0.72######0.725###5,453,954######18.1
2018-Jun-08 Fri0.7250.727###0.72#########29.2###
2018-Jun-07 Thu0.710.730.710.725###4,318,842###88.518.1
2018-Jun-06 Wed###0.72#########5,361,374###83.917.9
2018-Jun-05 Tue#########0.77,705,5505,374,621###78.917.5
2018-Jun-04 Mon0.7######0.7###3,636,778######17.5
2018-Jun-01 Fri############11,834,342######19.117.4
2018-May-31 Thu0.7250.730.70.71#########15.517.8
2018-May-30 Wed0.720.740.720.725###4,629,688###77.318.1
2018-May-29 Tue0.72######0.72510,223,1217,421,985###77.618.1
2018-May-28 Mon0.73###0.710.7210,231,4507,376,875-1.424.3###
2018-May-25 Fri0.73###0.7220.725######-0.7###18.1
2018-May-24 Thu0.730.740.722######2,710,6700.778.318.4
2018-May-23 Wed###0.7450.7250.74###4,156,5780.7###18.5
2018-May-22 Tue0.750.76###0.74#########26.318.5
2018-May-21 Mon0.750.760.750.7553,200,3712,416,280######18.9
2018-May-18 Fri###0.770.7450.75#########18.118.8
2018-May-17 Thu###0.770.7550.763,162,9802,411,772-0.727.3###
2018-May-16 Wed0.7550.7720.75###8,534,082###1.3###19.1
2018-May-15 Tue0.770.7750.750.755,983,221#########18.8
2018-May-14 Mon0.760.7770.760.775######2.0###19.4
2018-May-11 Fri0.745###0.7450.767,498,9205,661,684#########
2018-May-10 Thu0.760.760.7450.75###8,724,025###22.018.8
2018-May-09 Wed0.76###0.7550.76###############
2018-May-08 Tue0.770.770.7550.763,911,0592,982,182###24.7###
2018-May-07 Mon0.76###0.755###4,842,440###0.7###19.1
2018-May-04 Fri0.76###0.750.76###############
2018-May-03 Thu0.76###0.750.75522,399,04816,967,278-0.7###18.9
2018-May-02 Wed0.73###0.7270.75###21,107,7252.7###18.8
2018-May-01 Tue######0.70.71###4,728,480###30.217.8
2018-Apr-30 Mon0.720.720.7###3,243,3232,302,759######17.9
2018-Apr-27 Fri0.71#########4,102,750#########17.9
2018-Apr-26 Thu###############4,806,175######17.6
2018-Apr-24 Tue0.6850.710.685###8,067,1715,626,8512.9###17.6
2018-Apr-23 Mon############3,356,825#########17.3
2018-Apr-20 Fri###0.70.682###5,020,3863,469,086###30.117.3
2018-Apr-19 Thu###############8,347,4753.0###17.3
2018-Apr-18 Wed0.645######0.655###4,442,6731.683.016.4
2018-Apr-17 Tue######0.6420.645###6,441,786-2.317.516.1
2018-Apr-16 Mon###0.6750.655###2,817,4841,873,626######16.5
2018-Apr-13 Fri######0.655###4,276,577###0.8###16.6
2018-Apr-12 Thu######0.655###3,595,2522,381,854-0.8###16.5
2018-Apr-11 Wed0.675############4,681,180-1.5###16.6
2018-Apr-10 Tue0.6750.685######6,714,8564,532,5270.773.2###
2018-Apr-09 Mon0.6550.6750.6550.6753,355,1242,231,1573.1###16.9
2018-Apr-06 Fri######0.6550.6553,692,3852,436,974###19.816.4
2018-Apr-05 Thu###0.6750.652#########-0.829.916.5
2018-Apr-04 Wed0.6750.675######29,596,47919,755,649-1.5###16.6
2018-Apr-03 Tue0.6750.685######7,206,954###0.777.5###
2018-Mar-29 Thu#########0.675###6,238,277######16.9
2018-Mar-28 Wed######0.677############74.2###
2018-Mar-27 Tue###0.7###0.68510,410,726###-0.725.117.1
2018-Mar-26 Mon######0.675######8,492,426###67.0###
2018-Mar-23 Fri###0.7######12,806,822#########17.4
2018-Mar-22 Thu0.720.73###0.7###4,770,141-2.8###17.5
2018-Mar-21 Wed0.73###0.710.725######-0.726.818.1
2018-Mar-20 Tue###0.73###0.7336,181,54025,779,347###95.518.3
2018-Mar-19 Mon0.7###0.6850.7#########74.317.5
2018-Mar-16 Fri######0.6850.763,777,423###1.4###17.5
2018-Mar-15 Thu###0.7###0.685######-0.726.917.1
2018-Mar-14 Wed#########0.685######-0.725.217.1
2018-Mar-13 Tue0.70.70.687###############17.4
2018-Mar-12 Mon0.710.72######11,920,2518,403,776###17.817.4
2018-Mar-09 Fri######0.685#########2.285.017.6
2018-Mar-08 Thu############9,946,6436,888,050-2.116.217.3
2018-Mar-07 Wed###0.72######6,940,922#########17.4
2018-Mar-06 Tue0.720.73###0.72#########68.9###
2018-Mar-05 Mon0.73###0.71#########-2.121.117.9
2018-Mar-02 Fri0.740.7450.725###11,924,220###-0.729.518.4
2018-Mar-01 Thu0.760.760.7420.75###6,698,775###29.218.8
2018-Feb-28 Wed0.750.775###0.755############18.9
2018-Feb-27 Tue0.7250.755###0.7522,624,643###3.491.218.8
2018-Feb-26 Mon###0.7450.7250.73###5,335,981-0.7###18.3
     Prev Section Enhanced    Basic Format Daily Prices for FXJ    Bottom Next Section
Basic Prices for FXJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 21:50:31 thru 2018-08-16 21:50:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000