Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-20 08:09:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED home page...

     Prev Section TOC    Company Info for FXJ    Fundamental Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing CodeFXJ
Listing NameFAIRFAX MEDIA LIMITED
GICS SectorMedia & Entertainment
Company ListingASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN NameFAIRFAX MEDIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FXJ5


Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for FXJ .. Wednesday 28th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXJ


Fundamental Data for (FXJ) FAIRFAX MEDIA LIMITED

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE######1.25
MARKET CAP###############
DIVIDEND YIELD###0.0049019607843137250.006230529595015576
Price to Earnings (PE) Price/EPS######
Earnings/Share (EPS)-0.028############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######1.25
Year Low######1.24
Net Profit Margin%#########
Operating Margin%###11.7811.78
Return on Avg Assets%###10.7410.74
Return on Avg Equity%#########
No. Employees5,122######
52Week High
52Week Low

     Prev Section Fundamental    News for FXJ    Options Next Section

Score Company FXJ for Ownership


News Details for (FXJ) FAIRFAX MEDIA LIMITED

CtrLinksDateNewsScore
1 an >2018-12-10  2019-02-08 01:35 GMT, Price
Closed at $0.66
4
Price range $0.35 -> $5.39, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
2< an >2017-03-22  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
5< an >2016-09-06  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
6< an >2016-08-22  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
7< an >2016-08-19  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
8< an >2016-03-18  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
9< an >2016-03-03  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
10< an >2016-03-01  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
11< an >2015-09-08  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
12< an >2015-08-25  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
13< an >2015-08-21  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
14< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-09-09  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-08-22  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-03-19  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-09-17  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-08-28  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-20  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
29< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-21  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-21  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-07  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-03-01  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-21  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-03-01  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-23  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2010-09-09  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-19  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
59< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
60< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
61< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
62< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
63< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
64< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
65< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
66< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
67< an >2007-01-17  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Fairfax (John) Holdings Limited) changed to Code(FXJ), Name(Fairfax Media Limited)
 
68< an 1992-05-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 May 1992

     Prev Section News    Options owned by FXJ    Warrants Next Section


Options for Company FXJ

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1FXJ0F72018-11-21ASXC2019-03-28###A151FXJOS
2FXJ0F82018-11-21ASXC2019-04-23###A###FXJOS
3FXJ0G72018-11-21ASXP2019-03-28###A151FXJOS
4FXJ0G82018-11-21ASXP2019-04-23###A###FXJOS
5FXJ0H72018-11-28ASXC2019-09-26###A###FXJOS
6FXJ0H82018-11-21ASXC2019-04-23###A###FXJOS
7FXJ0J72018-11-28ASXP2019-09-26###A###FXJOS
8FXJ0J82018-11-21ASXP2019-04-23###A###FXJOS
9FXJ0K72018-11-21ASXC######A###FXJOS
10FXJ0K82018-11-21ASXC2019-04-23###A###FXJOS
11FXJ0M72018-11-21ASXP######A###FXJOS
12FXJ0M82018-11-21ASXP2019-04-23###A###FXJOS
13FXJ0N82018-11-21ASXC2019-04-23###A###FXJOS
14FXJ0Q82018-11-21ASXP2019-04-23###A###FXJOS
15FXJ0U82018-11-21ASXC2019-04-230.75A###FXJOS
16FXJ0V82018-11-21ASXP2019-04-230.75A###FXJOS
17FXJ0X82018-11-21ASXC2019-04-230.55A###FXJOS
18FXJ0Z82018-11-21ASXP2019-04-230.55A###FXJOS
19FXJ1F72018-11-21ASXC2019-01-241.25A###FXJOS
20FXJ1F82018-11-21ASXC2019-04-231A###FXJOS
21FXJ1G72018-11-21ASXP2019-01-241.25A###FXJOS
22FXJ1G82018-11-21ASXP2019-04-231A###FXJOS
23FXJ1H72018-11-21ASXC2019-06-271.25A###FXJOS
24FXJ1H82018-11-21ASXC2019-04-230.8A###FXJOS
25FXJ1J72018-11-21ASXP2019-06-271.25A###FXJOS
26FXJ1J82018-11-21ASXP2019-04-230.8A###FXJOS
27FXJ1K82018-11-21ASXC2019-04-23###A###FXJOS
28FXJ1M82018-11-21ASXP2019-04-23###A###FXJOS
29FXJ1N72018-11-21ASXC2019-03-28###A151FXJOS
30FXJ1N82018-11-21ASXC2019-04-230.85A###FXJOS
31FXJ1Q72018-11-21ASXP2019-03-28###A151FXJOS
32FXJ1Q82018-11-21ASXP2019-04-230.85A###FXJOS
33FXJ1U72018-11-28ASXC2019-02-210.55A###FXJOS
34FXJ1U82018-11-21ASXC2019-04-230.45A###FXJOS
35FXJ1V72018-11-28ASXP2019-02-210.55A###FXJOS
36FXJ1V82018-11-21ASXP2019-04-230.45A###FXJOS
37FXJ1X72018-11-28ASXC2019-02-210.75A###FXJOS
38FXJ1X82018-11-21ASXC###0.2A###FXJOS
39FXJ1Z72018-11-28ASXP2019-02-210.75A###FXJOS
40FXJ1Z82018-11-21ASXP###0.2A###FXJOS
41FXJ2F72018-11-28ASXC2019-02-21###A###FXJOS
42FXJ2F82018-11-21ASXC2020-03-260.2A###FXJOS
43FXJ2G72018-11-28ASXP2019-02-21###A###FXJOS
44FXJ2G82018-11-21ASXP2020-03-260.2A###FXJOS
45FXJ2H72018-11-28ASXC2019-02-21###A###FXJOS
46FXJ2H82018-11-28ASXC2019-01-24###E###FXJLLE
47FXJ2J72018-11-28ASXP2019-02-21###A###FXJOS
48FXJ2K72018-11-28ASXC2019-02-211.2A###FXJOS
49FXJ2M72018-11-28ASXP2019-02-211.2A###FXJOS
50FXJ2M82018-11-21ASXC2019-01-240.25A###FXJOS
51FXJ2N72018-11-28ASXC2019-02-211A###FXJOS
52FXJ2N82018-11-21ASXP2019-01-240.25A###FXJOS
53FXJ2Q72018-11-28ASXP2019-02-211A###FXJOS
54FXJ2Q82018-11-28ASXC2019-02-210.25A###FXJOS
55FXJ2U72018-11-28ASXC2019-02-210.8A###FXJOS
56FXJ2U82018-11-28ASXP2019-02-210.25A###FXJOS
57FXJ2V72018-11-28ASXP2019-02-210.8A###FXJOS
58FXJ2V82018-11-21ASXC2019-04-230.25A###FXJOS
59FXJ2X72018-11-28ASXC2019-02-21###A###FXJOS
60FXJ2X82018-11-21ASXP2019-04-230.25A###FXJOS
61FXJ2Z72018-11-28ASXP2019-02-21###A###FXJOS
62FXJ2Z82018-11-21ASXC2019-06-270.25A###FXJOS
63FXJ3F72018-11-28ASXC2019-02-210.85A###FXJOS
64FXJ3F82018-11-21ASXP2019-06-270.25A###FXJOS
65FXJ3G72018-11-28ASXP2019-02-210.85A###FXJOS
66FXJ3G82018-11-28ASXC2019-09-260.25A###FXJOS
67FXJ3H72018-11-28ASXC2019-02-21###A###FXJOS
68FXJ3H82018-11-28ASXP2019-09-260.25A###FXJOS
69FXJ3J72018-11-28ASXP2019-02-21###A###FXJOS
70FXJ3J82018-11-21ASXC2019-03-28###A151FXJOS
71FXJ3K72018-11-28ASXC2019-02-21###A###FXJOS
72FXJ3K82018-11-21ASXP2019-03-28###A151FXJOS
73FXJ3M72018-11-28ASXP2019-02-21###A###FXJOS
74FXJ3N72018-11-28ASXC2019-02-210.5A###FXJOS
75FXJ3Q72018-11-28ASXP2019-02-210.5A###FXJOS
76FXJ3U72018-11-28ASXC2019-02-210.7A###FXJOS
77FXJ3V72018-11-28ASXP2019-02-210.7A###FXJOS
78FXJ3X72018-11-28ASXC2019-02-21###A###FXJOS
79FXJ3Z72018-11-28ASXP2019-02-21###A###FXJOS
80FXJ4F72018-11-28ASXC2019-02-21###A###FXJOS
81FXJ4G72018-11-28ASXP2019-02-21###A###FXJOS
82FXJ4J72018-11-28ASXC2019-02-211.25A###FXJOS
83FXJ4K72018-11-28ASXP2019-02-211.25A###FXJOS
84FXJ4M72018-11-28ASXC2019-02-210.45A###FXJOS
85FXJ4N72018-11-28ASXP2019-02-210.45A###FXJOS
86FXJ4Q72018-11-28ASXC2019-09-26###A###FXJOS
87FXJ4U72018-11-28ASXP2019-09-26###A###FXJOS
88FXJ4V72018-11-28ASXC2019-09-260.85A###FXJOS
89FXJ4X72018-11-28ASXP2019-09-260.85A###FXJOS
90FXJ4Z72018-11-28ASXC2019-09-26###A###FXJOS
91FXJ5F72018-11-28ASXP2019-09-26###A###FXJOS
92FXJ5G72018-11-28ASXC2019-09-260.55A###FXJOS
93FXJ5H72018-11-28ASXP2019-09-260.55A###FXJOS
94FXJ5J72018-11-28ASXC2019-09-260.75A###FXJOS
95FXJ5K72018-11-28ASXP2019-09-260.75A###FXJOS
96FXJ5M72018-11-28ASXC2019-09-26###A###FXJOS
97FXJ5N72018-11-28ASXP2019-09-26###A###FXJOS
98FXJ5Q72018-11-28ASXC2019-09-26###A###FXJOS
99FXJ5U72018-11-28ASXP2019-09-26###A###FXJOS
100FXJ5V72018-11-21ASXC2020-03-260.8A###FXJOS
101FXJ5X72018-11-21ASXP2020-03-260.8A###FXJOS
102FXJ5Z72018-11-21ASXC2020-03-26###A###FXJOS
103FXJ6F72018-11-21ASXP2020-03-26###A###FXJOS
104FXJ6G72018-11-21ASXC2020-03-261A###FXJOS
105FXJ6H72018-11-21ASXP2020-03-261A###FXJOS
106FXJ6J72018-11-21ASXC2020-03-261.2A###FXJOS
107FXJ6K72018-11-21ASXP2020-03-261.2A###FXJOS
108FXJ6M72018-11-21ASXC2020-03-260.4A###FXJOS
109FXJ6N72018-11-21ASXP2020-03-260.4A###FXJOS
110FXJ6Q72018-11-21ASXC2020-03-260.5A###FXJOS
111FXJ6U72018-11-21ASXP2020-03-260.5A###FXJOS
112FXJ6V72018-11-21ASXC2020-03-260.7A###FXJOS
113FXJ6X72018-11-21ASXP2020-03-260.7A###FXJOS
114FXJ6Z72018-11-21ASXC2020-03-26###A###FXJOS
115FXJ7F72018-11-21ASXP2020-03-26###A###FXJOS
116FXJ7G72018-11-21ASXC2020-03-26###A###FXJOS
117FXJ7H72018-11-21ASXP2020-03-26###A###FXJOS
118FXJ7J72018-11-28ASXC2019-09-26###E###FXJLLE
119FXJ7K72018-11-28ASXC2019-09-260.45A###FXJOS
120FXJ7M72018-11-28ASXP2019-09-260.45A###FXJOS
121FXJ7X72018-11-21ASXC2019-01-24###A###FXJOS
122FXJ7Z72018-11-21ASXP2019-01-24###A###FXJOS
123FXJ8F72018-11-21ASXC2019-01-24###A###FXJOS
124FXJ8G72018-11-21ASXP2019-01-24###A###FXJOS
125FXJ8H72018-11-21ASXC2019-01-240.4A###FXJOS
126FXJ8J72018-11-21ASXP2019-01-240.4A###FXJOS
127FXJ8K72018-11-28ASXC2019-02-210.4A###FXJOS
128FXJ8M72018-11-28ASXP2019-02-210.4A###FXJOS
129FXJ8N72018-11-28ASXC2019-02-21###A###FXJOS
130FXJ8Q72018-11-28ASXP2019-02-21###A###FXJOS
131FXJ8U72018-11-28ASXC2019-02-21###A###FXJOS
132FXJ8V72018-11-28ASXP2019-02-21###A###FXJOS
133FXJ8X72018-11-21ASXC2019-06-27###A###FXJOS
134FXJ8Z72018-11-21ASXP2019-06-27###A###FXJOS
135FXJ9F72018-11-28ASXC2019-09-26###A###FXJOS
136FXJ9G72018-11-28ASXP2019-09-26###A###FXJOS
137FXJ9H72018-11-21ASXC2020-03-26###A###FXJOS
138FXJ9J72018-11-21ASXP2020-03-26###A###FXJOS
139FXJ9K72018-11-21ASXC2019-04-23###A###FXJOS
140FXJ9M72018-11-21ASXP2019-04-23###A###FXJOS
141FXJ9N72018-11-21ASXC2019-04-230.4A###FXJOS
142FXJ9Q72018-11-21ASXP2019-04-230.4A###FXJOS
143FXJ9U72018-11-21ASXC2019-04-230.5A###FXJOS
144FXJ9V72018-11-21ASXP2019-04-230.5A###FXJOS
145FXJ9X72018-11-21ASXC2019-04-230.7A###FXJOS
146FXJ9Z72018-11-21ASXP2019-04-230.7A###FXJOS
147FXJL892018-11-21ASXC2019-03-280.46A151FXJOS
148FXJL992018-11-21ASXP2019-03-280.46A151FXJOS
149FXJLA92018-11-21ASXC2019-03-280.59A151FXJOS
150FXJLB92018-11-21ASXP2019-03-280.59A151FXJOS
151FXJLC92018-11-21ASXC2019-03-280.73A151FXJOS
152FXJLD92018-11-21ASXP2019-03-280.73A151FXJOS
153FXJLE92018-11-21ASXC2019-03-280.86A151FXJOS
154FXJLF92018-11-21ASXP2019-03-280.86A151FXJOS
155FXJLG92018-11-21ASXC2019-03-280.4A151FXJOS
156FXJLH92018-11-21ASXP2019-03-280.4A151FXJOS
157FXJLI92018-11-21ASXC2019-03-280.53A151FXJOS
158FXJLJ92018-11-21ASXP2019-03-280.53A151FXJOS
159FXJLK92018-11-21ASXC2019-03-28###A151FXJOS
160FXJLL92018-11-21ASXP2019-03-28###A151FXJOS
161FXJLM92018-11-21ASXC2019-03-280.79A151FXJOS
162FXJLN92018-11-21ASXP2019-03-280.79A151FXJOS
163FXJLO92018-11-21ASXC2019-03-28###A151FXJOS
164FXJLP92018-11-21ASXP2019-03-28###A151FXJOS
165FXJLR92018-11-21ASXC2019-03-28###A151FXJOS
166FXJLS92018-11-21ASXP2019-03-28###A151FXJOS
167FXJLY92018-11-21ASXC2019-03-28###A151FXJOS
168FXJLZ92018-11-21ASXP2019-03-28###A151FXJOS
169FXJPV92018-11-21ASXC2019-03-28###A151FXJOS
170FXJPW92018-11-21ASXP2019-03-28###A151FXJOS
171FXJQM92018-11-21ASXC2019-06-271A###FXJOS
172FXJQN92018-11-21ASXP2019-06-271A###FXJOS
173FXJQO92018-11-21ASXC2019-06-271.2A###FXJOS
174FXJQP92018-11-21ASXP2019-06-271.2A###FXJOS
175FXJQQ92018-11-21ASXC2019-06-27###A###FXJOS
176FXJQR92018-11-21ASXP2019-06-27###A###FXJOS
177FXJQS92018-11-21ASXC2019-06-270.8A###FXJOS
178FXJQT92018-11-21ASXP2019-06-270.8A###FXJOS
179FXJQU92018-11-21ASXC2019-06-270.4A###FXJOS
180FXJQV92018-11-21ASXP2019-06-270.4A###FXJOS
181FXJQW92018-11-21ASXC2019-06-270.5A###FXJOS
182FXJQX92018-11-21ASXP2019-06-270.5A###FXJOS
183FXJQY92018-11-21ASXC2019-06-270.7A###FXJOS
184FXJQZ92018-11-21ASXP2019-06-270.7A###FXJOS
185FXJR192018-11-21ASXC2019-06-27###A###FXJOS
186FXJR292018-11-21ASXP2019-06-27###A###FXJOS
187FXJR392018-11-21ASXC2019-06-27###A###FXJOS
188FXJR492018-11-21ASXP2019-06-27###A###FXJOS
189FXJR892018-11-21ASXC2019-06-27###A###FXJOS
190FXJR992018-11-21ASXP2019-06-27###A###FXJOS
191FXJSJ92018-11-21ASXC2019-06-270.2A###FXJOS
192FXJSK92018-11-21ASXP2019-06-270.2A###FXJOS
193FXJU492018-11-21ASXC2019-03-28###A151FXJOS
194FXJU592018-11-21ASXP2019-03-28###A151FXJOS
195FXJU692018-11-21ASXC2019-03-280.89A151FXJOS
196FXJU792018-11-21ASXP2019-03-280.89A151FXJOS
197FXJU892018-11-21ASXC2019-03-280.5A151FXJOS
198FXJU992018-11-21ASXP2019-03-280.5A151FXJOS
199FXJUA92018-11-21ASXC2019-03-280.76A151FXJOS
200FXJUB92018-11-21ASXP2019-03-280.76A151FXJOS
201FXJUC92018-11-21ASXC2019-03-280.83A151FXJOS
202FXJUD92018-11-21ASXP2019-03-280.83A151FXJOS
203FXJUE92018-11-21ASXC2019-03-28###A151FXJOS
204FXJUF92018-11-21ASXP2019-03-28###A151FXJOS
205FXJUG92018-11-21ASXC2019-03-280.56A151FXJOS
206FXJUH92018-11-21ASXP2019-03-280.56A151FXJOS
207FXJUI92018-11-28ASXC2019-09-26###A###FXJOS
208FXJUJ92018-11-28ASXP2019-09-26###A###FXJOS
209FXJUK92018-11-28ASXC2019-09-261A###FXJOS
210FXJUL92018-11-28ASXP2019-09-261A###FXJOS
211FXJUM92018-11-28ASXC2019-09-260.8A###FXJOS
212FXJUN92018-11-28ASXP2019-09-260.8A###FXJOS
213FXJUO92018-11-28ASXC2019-09-260.4A###FXJOS
214FXJUP92018-11-28ASXP2019-09-260.4A###FXJOS
215FXJUQ92018-11-28ASXC2019-09-26###A###FXJOS
216FXJUR92018-11-28ASXP2019-09-26###A###FXJOS
217FXJUS92018-11-28ASXC2019-09-260.5A###FXJOS
218FXJUT92018-11-28ASXP2019-09-260.5A###FXJOS
219FXJUU92018-11-28ASXC2019-09-260.7A###FXJOS
220FXJUV92018-11-28ASXP2019-09-260.7A###FXJOS
221FXJUW92018-11-28ASXC2019-09-26###A###FXJOS
222FXJUX92018-11-28ASXP2019-09-26###A###FXJOS
223FXJUY92018-11-28ASXC2019-09-26###A###FXJOS
224FXJUZ92018-11-28ASXP2019-09-26###A###FXJOS
225FXJV192018-11-28ASXC2019-03-28###E151FXJLLE
226FXJV292018-11-21ASXC2019-03-280.43A151FXJOS
227FXJV392018-11-21ASXP2019-03-280.43A151FXJOS
228FXJV692018-11-28ASXC2019-09-260.2A###FXJOS
229FXJV792018-11-28ASXP2019-09-260.2A###FXJOS
230FXJW492018-11-21ASXC2019-03-28###A151FXJOS
231FXJW592018-11-21ASXP2019-03-28###A151FXJOS
232FXJW892018-11-28ASXC2019-09-261.2A###FXJOS
233FXJW992018-11-28ASXP2019-09-261.2A###FXJOS
234FXJXF92018-11-21ASXC2019-06-27###A###FXJOS
235FXJXG92018-11-21ASXP2019-06-27###A###FXJOS
236FXJXH92018-11-21ASXC2019-06-270.55A###FXJOS
237FXJXI92018-11-21ASXP2019-06-270.55A###FXJOS
238FXJXJ92018-11-21ASXC2019-06-270.75A###FXJOS
239FXJXK92018-11-21ASXP2019-06-270.75A###FXJOS
240FXJXL92018-11-21ASXC2019-06-27###A###FXJOS
241FXJXM92018-11-21ASXP2019-06-27###A###FXJOS
242FXJXN92018-11-21ASXC2019-06-270.85A###FXJOS
243FXJXO92018-11-21ASXP2019-06-270.85A###FXJOS
244FXJXP92018-11-21ASXC2019-06-27###A###FXJOS
245FXJXQ92018-11-21ASXP2019-06-27###A###FXJOS
246FXJXR92018-11-21ASXC2019-06-270.45A###FXJOS
247FXJXS92018-11-21ASXP2019-06-270.45A###FXJOS
248FXJXT92018-11-21ASXC###0.4A###FXJOS
249FXJXU92018-11-21ASXP###0.4A###FXJOS
250FXJXV92018-11-21ASXC###1.2A###FXJOS
251FXJXW92018-11-21ASXP###1.2A###FXJOS
252FXJXY92018-11-21ASXC###1A###FXJOS
253FXJXZ92018-11-21ASXP###1A###FXJOS
254FXJY192018-11-21ASXC######A###FXJOS
255FXJY292018-11-21ASXP######A###FXJOS
256FXJY392018-11-21ASXC###0.8A###FXJOS
257FXJY492018-11-21ASXP###0.8A###FXJOS
258FXJY592018-11-21ASXC###0.5A###FXJOS
259FXJY692018-11-21ASXP###0.5A###FXJOS
260FXJY792018-11-21ASXC###0.7A###FXJOS
261FXJY892018-11-21ASXP###0.7A###FXJOS
262FXJY992018-11-21ASXC######A###FXJOS
263FXJYA92018-11-21ASXP######A###FXJOS
264FXJYB92018-11-21ASXC######A###FXJOS
265FXJYC92018-11-21ASXP######A###FXJOS
266FXJYD92018-11-28ASXC2019-06-27###E###FXJLLE
267FXJYE92018-11-21ASXC######A###FXJOS
268FXJYF92018-11-21ASXP######A###FXJOS
269FXJYI92018-11-21ASXC2019-06-27###A###FXJOS
270FXJYJ92018-11-21ASXP2019-06-27###A###FXJOS
271FXJYK92018-11-21ASXC2019-03-28###A151FXJOS
272FXJYL92018-11-21ASXP2019-03-28###A151FXJOS
273FXJYS92018-11-21ASXC2019-01-241.2A###FXJOS
274FXJYT92018-11-21ASXP2019-01-241.2A###FXJOS
275FXJYU92018-11-21ASXC2019-01-241A###FXJOS
276FXJYV92018-11-21ASXP2019-01-241A###FXJOS
277FXJYW92018-11-21ASXC2019-01-24###A###FXJOS
278FXJYX92018-11-21ASXP2019-01-24###A###FXJOS
279FXJYZ92018-11-21ASXC2019-01-240.8A###FXJOS
280FXJZ192018-11-21ASXP2019-01-240.8A###FXJOS
281FXJZ292018-11-21ASXC2019-01-240.75A###FXJOS
282FXJZ392018-11-21ASXP2019-01-240.75A###FXJOS
283FXJZ492018-11-21ASXC2019-01-240.55A###FXJOS
284FXJZ592018-11-21ASXP2019-01-240.55A###FXJOS
285FXJZ692018-11-21ASXC2019-01-24###A###FXJOS
286FXJZ792018-11-21ASXP2019-01-24###A###FXJOS
287FXJZ892018-11-21ASXC2019-01-240.5A###FXJOS
288FXJZ992018-11-21ASXP2019-01-240.5A###FXJOS
289FXJZA92018-11-21ASXC2019-01-240.7A###FXJOS
290FXJZB92018-11-21ASXP2019-01-240.7A###FXJOS
291FXJZC92018-11-21ASXC2019-01-24###A###FXJOS
292FXJZD92018-11-21ASXP2019-01-24###A###FXJOS
293FXJZE92018-11-21ASXC2019-01-24###A###FXJOS
294FXJZF92018-11-21ASXP2019-01-24###A###FXJOS
295FXJZG92018-11-21ASXC2019-01-24###A###FXJOS
296FXJZH92018-11-21ASXP2019-01-24###A###FXJOS
297FXJZI92018-11-21ASXC2019-01-240.85A###FXJOS
298FXJZJ92018-11-21ASXP2019-01-240.85A###FXJOS
299FXJZK92018-11-21ASXC2019-01-24###A###FXJOS
300FXJZL92018-11-21ASXP2019-01-24###A###FXJOS
301FXJZM92018-11-21ASXC2019-01-24###A###FXJOS
302FXJZN92018-11-21ASXP2019-01-24###A###FXJOS
303FXJZT92018-11-21ASXC2019-01-240.45A###FXJOS
304FXJZU92018-11-21ASXP2019-01-240.45A###FXJOS
     Prev Section Options    Warrants owned by FXJ    Charting Next Section


Warrants for Company (FXJ) FAIRFAX MEDIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FXJKOG###MINI Call###10.7173ACITIWARRANTSCOR
2FXJKZF2008-11-20MINI Call###11.1027AABN AMROLMS*
3FXJKZP###MINI Put###12.0351AABN AMROLMS
4FXJKZQ2009-02-27MINI Put###12.5787AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXJ) FAIRFAX MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###176,8200.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXJ

     Prev Section Weekly    Format Enhanced Daily Prices for FXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2018-Dec-10 Mon############0###
2018-Dec-07 Fri############0###
2018-Dec-06 Thu############0###
2018-Dec-05 Wed############0###
2018-Dec-04 Tue############0###
2018-Dec-03 Mon############0###
2018-Nov-30 Fri############0###
2018-Nov-29 Thu############0###
2018-Nov-28 Wed###############31,086,6263.189.8###
2018-Nov-27 Tue###0.655###0.6459,300,555###0.874.0-23.0
2018-Nov-26 Mon############11,260,1417,093,888###90.1-22.7
2018-Nov-23 Fri###0.645######13,508,8568,544,351######-22.5
2018-Nov-22 Thu###0.645#########20,828,1280.872.5-22.9
2018-Nov-21 Wed############22,164,95313,797,683######-22.5
2018-Nov-20 Tue###0.647######14,639,6579,237,623###83.4-22.7
2018-Nov-19 Mon############21,587,823###3.392.8-22.5
2018-Nov-16 Fri###############8,315,6740.876.8-22.0
2018-Nov-15 Thu0.59###0.59######10,026,6712.5###-21.6
2018-Nov-14 Wed0.59###0.590.59###13,290,289#########
2018-Nov-13 Tue######0.5850.5935,281,42920,992,450-2.516.6###
2018-Nov-12 Mon###0.625######19,429,320######26.0-22.0
2018-Nov-09 Fri#########0.625###############
2018-Nov-08 Thu0.625######0.62511,554,3517,319,681#########
2018-Nov-07 Wed#########0.62512,108,2587,488,957#########
2018-Nov-06 Tue###0.625#########3,019,584######-22.1
2018-Nov-05 Mon0.625############3,405,822######-22.0
2018-Nov-02 Fri0.655###0.625###11,058,476######8.2-22.5
2018-Nov-01 Thu############21,842,649######82.5-23.8
2018-Oct-31 Wed0.645#########15,771,97010,172,920-0.824.3-22.9
2018-Oct-30 Tue###0.645############3.286.0-22.9
2018-Oct-29 Mon0.625######0.62519,077,52712,018,842#########
2018-Oct-26 Fri0.645###0.6220.62515,763,28710,025,450###17.5###
2018-Oct-25 Thu0.655############9,329,385-3.1###-22.7
2018-Oct-24 Wed###0.675###############74.6-23.9
2018-Oct-23 Tue######0.655############30.5###
2018-Oct-22 Mon#########0.67510,212,7856,970,225######-24.1
2018-Oct-19 Fri######0.6750.685######-0.7###-24.5
2018-Oct-18 Thu0.7############6,261,923###28.1###
2018-Oct-17 Wed############31,728,222############
2018-Oct-16 Tue######0.682#########0.773.4###
2018-Oct-15 Mon0.675###0.655###27,877,051###-0.733.8-23.9
2018-Oct-12 Fri0.720.7250.655#########-6.92.4-23.9
2018-Oct-11 Thu0.7850.790.7750.775###7,443,620-1.3###-27.7
2018-Oct-10 Wed0.810.810.80.810,700,644######23.3###
2018-Oct-09 Tue0.820.825######5,983,7584,906,681######-29.1
2018-Oct-08 Mon0.8250.84###0.8214,672,05212,141,123###36.7-29.3
2018-Oct-05 Fri0.825###0.8250.833,600,4582,991,980###76.2-29.6
2018-Oct-04 Thu0.82######0.8310,392,784###1.281.6-29.6
2018-Oct-03 Wed###0.83###0.826,326,7255,194,241###73.0-29.3
2018-Oct-02 Tue0.825#########4,024,540#########-29.1
2018-Oct-01 Mon0.82###0.820.83######1.283.9-29.6
2018-Sep-28 Fri0.830.840.820.8256,401,0255,312,850######-29.5
2018-Sep-27 Thu###0.84###0.835,500,5214,551,6811.8###-29.6
2018-Sep-26 Wed###0.825###############72.6-29.1
2018-Sep-25 Tue###0.8250.81######2,013,582###71.5-29.1
2018-Sep-24 Mon###0.825#########2,975,670###68.0-29.1
2018-Sep-21 Fri0.820.84###0.825#########71.3-29.5
2018-Sep-20 Thu###0.8250.8###14,905,87512,111,0231.2###-29.1
2018-Sep-19 Wed###0.82###0.8111,831,0729,612,7460.674.5-28.9
2018-Sep-18 Tue0.820.827###0.817,002,1885,713,785-1.2###-28.9
2018-Sep-17 Mon0.825###0.8220.83#########75.9-29.6
2018-Sep-14 Fri0.830.840.8250.83#########63.5-29.6
2018-Sep-13 Thu0.8250.840.825######3,367,157#########
2018-Sep-12 Wed###0.825###0.825###10,797,9721.2###-29.5
2018-Sep-11 Tue0.825######0.82###9,659,853######-29.3
2018-Sep-10 Mon0.820.840.820.83###6,395,3201.281.7-29.6
2018-Sep-07 Fri0.810.84###0.8311,723,542######88.0-29.6
2018-Sep-06 Thu0.8450.852###0.825###15,026,948######-29.5
2018-Sep-05 Wed0.8750.8750.8450.85###6,014,955-2.918.0-30.4
2018-Sep-04 Tue0.870.8750.860.875######0.677.2-31.3
2018-Sep-03 Mon0.880.88###0.8751,992,2771,735,273######-31.3
2018-Aug-31 Fri0.860.880.8550.884,380,2733,799,8862.3###-31.4
2018-Aug-30 Thu0.850.870.8450.874,663,555###2.4######
2018-Aug-29 Wed0.8450.85###0.845###6,582,881######-30.2
2018-Aug-28 Tue0.8750.880.840.85######-2.914.8-30.4
2018-Aug-27 Mon###0.8750.86###4,809,4224,172,173###67.8-30.9
2018-Aug-24 Fri0.86###0.86###26,348,62723,120,9200.6###-30.9
2018-Aug-23 Thu###0.8750.8450.8521,261,045#########-30.4
2018-Aug-22 Wed0.860.870.8550.86###4,272,385######-30.7
2018-Aug-21 Tue0.860.870.855#########0.676.1-30.9
2018-Aug-20 Mon0.875###0.8720.875#########73.1-31.3
2018-Aug-17 Fri###0.88###0.87######0.6######
2018-Aug-16 Thu0.860.8820.8570.87#########82.4###
2018-Aug-15 Wed0.880.890.850.875###13,217,480###32.7-31.3
2018-Aug-14 Tue0.88###0.8750.8911,941,882######79.5-31.8
2018-Aug-13 Mon0.87###0.860.885######1.7###-31.6
2018-Aug-10 Fri0.870.885###0.87517,476,85215,292,2450.6###-31.3
2018-Aug-09 Thu0.8550.8750.8550.87######1.886.9###
2018-Aug-08 Wed0.8550.8750.8450.8612,790,076###0.677.2-30.7
2018-Aug-07 Tue###0.8750.8550.86######-0.633.2-30.7
2018-Aug-06 Mon###0.870.855######4,466,723###71.5-30.9
2018-Aug-03 Fri0.855###0.85#########1.2###-30.9
2018-Aug-02 Thu0.850.8570.8270.855###16,917,5480.680.9-30.5
2018-Aug-01 Wed0.820.847###0.845###15,623,7463.091.8-30.2
2018-Jul-31 Tue###0.825###0.8123,798,029#########-28.9
2018-Jul-30 Mon0.79###0.7870.8139,684,477#########-28.9
2018-Jul-27 Fri0.83############67,788,248###10.8-28.8
2018-Jul-26 Thu0.870.880.825######62,790,173-4.0######
2018-Jul-25 Wed0.780.78###0.77######-1.322.4-27.5
2018-Jul-24 Tue0.80.80.7750.78#########15.8-27.9
2018-Jul-23 Mon######0.785###7,147,5835,682,328-1.225.3-28.4
2018-Jul-20 Fri0.8#########5,943,5284,754,8220.6###-28.8
2018-Jul-19 Thu0.775######0.820,832,628###3.291.3###
2018-Jul-18 Wed0.790.820.775###33,399,489######76.2-28.4
2018-Jul-17 Tue0.7850.79###0.7718,216,450######20.6-27.5
2018-Jul-16 Mon0.750.780.750.77###7,041,853######-27.5
2018-Jul-13 Fri0.755###0.7450.755###4,003,459######-27.0
2018-Jul-12 Thu0.7750.780.7550.7612,310,229#########-27.1
2018-Jul-11 Wed0.760.7750.7550.7756,000,0294,590,0222.0###-27.7
2018-Jul-10 Tue0.780.7850.7550.763,950,7203,042,054###12.7-27.1
2018-Jul-09 Mon0.7750.79###0.77512,947,52910,079,651###74.1-27.7
2018-Jul-06 Fri0.760.7750.7520.7713,782,884######82.6-27.5
2018-Jul-05 Thu0.730.7550.7250.7556,895,823###3.4###-27.0
2018-Jul-04 Wed0.750.7550.7250.73###5,239,046#########
2018-Jul-03 Tue0.74######0.75###6,563,7421.481.6-26.8
2018-Jul-02 Mon0.7450.755###0.74######-0.7###-26.4
2018-Jun-29 Fri0.7550.76###0.75###20,107,986###26.5-26.8
2018-Jun-28 Thu0.75###0.750.75#########68.0-26.8
2018-Jun-27 Wed0.740.75###0.7455,811,1584,314,7840.777.3-26.6
2018-Jun-26 Tue0.7250.74#########3,635,8761.4###-26.3
     Prev Section Enhanced    Basic Format Daily Prices for FXJ    Bottom Next Section
Basic Prices for FXJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-20 08:09:58 thru 2019-02-20 08:09:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000