Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-18 17:15:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED home page...

     Prev Section TOC    Company Info for FXJ    Fundamental Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing CodeFXJ
Listing NameFAIRFAX MEDIA LIMITED
GICS SectorMedia & Entertainment
Company ListingASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN NameFAIRFAX MEDIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FXJ5


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for FXJ .. Wednesday 28th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXJ


Fundamental Data for (FXJ) FAIRFAX MEDIA LIMITED

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE######1.25
MARKET CAP###############
DIVIDEND YIELD###0.0049019607843137250.006230529595015576
Price to Earnings (PE) Price/EPS######
Earnings/Share (EPS)-0.028############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######1.25
Year Low######1.24
Net Profit Margin%#########
Operating Margin%###11.7811.78
Return on Avg Assets%###10.7410.74
Return on Avg Equity%#########
No. Employees5,122######
52Week High
52Week Low

     Prev Section Fundamental    News for FXJ    Options Next Section

Score Company FXJ for Ownership


News Details for (FXJ) FAIRFAX MEDIA LIMITED

CtrLinksDateNewsScore
1 an >2018-12-10  2019-07-14 16:29 GMT, Price
Closed at $0.66
4
Price range $0.35 -> $5.39, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
2< an 2018-12-10  2019-06-10 05:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Friday, 7 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by FXJ    Warrants Next Section


Options for Company FXJ

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1FXJ0H72018-11-28ASXC2019-09-26###A###FXJOS
2FXJ0J72018-11-28ASXP2019-09-26###A###FXJOS
3FXJ0K72018-11-21ASXC######A###FXJOS
4FXJ0M72018-11-21ASXP######A###FXJOS
5FXJ1H72018-11-21ASXC2019-06-271.25A###FXJOS
6FXJ1J72018-11-21ASXP2019-06-271.25A###FXJOS
7FXJ1X82018-11-21ASXC###0.2A###FXJOS
8FXJ1Z82018-11-21ASXP###0.2A###FXJOS
9FXJ2F82018-11-21ASXC2020-03-260.2A###FXJOS
10FXJ2G82018-11-21ASXP2020-03-260.2A###FXJOS
11FXJ2Z82018-11-21ASXC2019-06-270.25A###FXJOS
12FXJ3F82018-11-21ASXP2019-06-270.25A###FXJOS
13FXJ3G82018-11-28ASXC2019-09-260.25A###FXJOS
14FXJ3H82018-11-28ASXP2019-09-260.25A###FXJOS
15FXJ4Q72018-11-28ASXC2019-09-26###A###FXJOS
16FXJ4U72018-11-28ASXP2019-09-26###A###FXJOS
17FXJ4V72018-11-28ASXC2019-09-260.85A###FXJOS
18FXJ4X72018-11-28ASXP2019-09-260.85A###FXJOS
19FXJ4Z72018-11-28ASXC2019-09-26###A###FXJOS
20FXJ5F72018-11-28ASXP2019-09-26###A###FXJOS
21FXJ5G72018-11-28ASXC2019-09-260.55A###FXJOS
22FXJ5H72018-11-28ASXP2019-09-260.55A###FXJOS
23FXJ5J72018-11-28ASXC2019-09-260.75A###FXJOS
24FXJ5K72018-11-28ASXP2019-09-260.75A###FXJOS
25FXJ5M72018-11-28ASXC2019-09-26###A###FXJOS
26FXJ5N72018-11-28ASXP2019-09-26###A###FXJOS
27FXJ5Q72018-11-28ASXC2019-09-26###A###FXJOS
28FXJ5U72018-11-28ASXP2019-09-26###A###FXJOS
29FXJ5V72018-11-21ASXC2020-03-260.8A###FXJOS
30FXJ5X72018-11-21ASXP2020-03-260.8A###FXJOS
31FXJ5Z72018-11-21ASXC2020-03-26###A###FXJOS
32FXJ6F72018-11-21ASXP2020-03-26###A###FXJOS
33FXJ6G72018-11-21ASXC2020-03-261A###FXJOS
34FXJ6H72018-11-21ASXP2020-03-261A###FXJOS
35FXJ6J72018-11-21ASXC2020-03-261.2A###FXJOS
36FXJ6K72018-11-21ASXP2020-03-261.2A###FXJOS
37FXJ6M72018-11-21ASXC2020-03-260.4A###FXJOS
38FXJ6N72018-11-21ASXP2020-03-260.4A###FXJOS
39FXJ6Q72018-11-21ASXC2020-03-260.5A###FXJOS
40FXJ6U72018-11-21ASXP2020-03-260.5A###FXJOS
41FXJ6V72018-11-21ASXC2020-03-260.7A###FXJOS
42FXJ6X72018-11-21ASXP2020-03-260.7A###FXJOS
43FXJ6Z72018-11-21ASXC2020-03-26###A###FXJOS
44FXJ7F72018-11-21ASXP2020-03-26###A###FXJOS
45FXJ7G72018-11-21ASXC2020-03-26###A###FXJOS
46FXJ7H72018-11-21ASXP2020-03-26###A###FXJOS
47FXJ7J72018-11-28ASXC2019-09-26###E###FXJLLE
48FXJ7K72018-11-28ASXC2019-09-260.45A###FXJOS
49FXJ7M72018-11-28ASXP2019-09-260.45A###FXJOS
50FXJ8X72018-11-21ASXC2019-06-27###A###FXJOS
51FXJ8Z72018-11-21ASXP2019-06-27###A###FXJOS
52FXJ9F72018-11-28ASXC2019-09-26###A###FXJOS
53FXJ9G72018-11-28ASXP2019-09-26###A###FXJOS
54FXJ9H72018-11-21ASXC2020-03-26###A###FXJOS
55FXJ9J72018-11-21ASXP2020-03-26###A###FXJOS
56FXJQM92018-11-21ASXC2019-06-271A###FXJOS
57FXJQN92018-11-21ASXP2019-06-271A###FXJOS
58FXJQO92018-11-21ASXC2019-06-271.2A###FXJOS
59FXJQP92018-11-21ASXP2019-06-271.2A###FXJOS
60FXJQQ92018-11-21ASXC2019-06-27###A###FXJOS
61FXJQR92018-11-21ASXP2019-06-27###A###FXJOS
62FXJQS92018-11-21ASXC2019-06-270.8A###FXJOS
63FXJQT92018-11-21ASXP2019-06-270.8A###FXJOS
64FXJQU92018-11-21ASXC2019-06-270.4A###FXJOS
65FXJQV92018-11-21ASXP2019-06-270.4A###FXJOS
66FXJQW92018-11-21ASXC2019-06-270.5A###FXJOS
67FXJQX92018-11-21ASXP2019-06-270.5A###FXJOS
68FXJQY92018-11-21ASXC2019-06-270.7A###FXJOS
69FXJQZ92018-11-21ASXP2019-06-270.7A###FXJOS
70FXJR192018-11-21ASXC2019-06-27###A###FXJOS
71FXJR292018-11-21ASXP2019-06-27###A###FXJOS
72FXJR392018-11-21ASXC2019-06-27###A###FXJOS
73FXJR492018-11-21ASXP2019-06-27###A###FXJOS
74FXJR892018-11-21ASXC2019-06-27###A###FXJOS
75FXJR992018-11-21ASXP2019-06-27###A###FXJOS
76FXJSJ92018-11-21ASXC2019-06-270.2A###FXJOS
77FXJSK92018-11-21ASXP2019-06-270.2A###FXJOS
78FXJUI92018-11-28ASXC2019-09-26###A###FXJOS
79FXJUJ92018-11-28ASXP2019-09-26###A###FXJOS
80FXJUK92018-11-28ASXC2019-09-261A###FXJOS
81FXJUL92018-11-28ASXP2019-09-261A###FXJOS
82FXJUM92018-11-28ASXC2019-09-260.8A###FXJOS
83FXJUN92018-11-28ASXP2019-09-260.8A###FXJOS
84FXJUO92018-11-28ASXC2019-09-260.4A###FXJOS
85FXJUP92018-11-28ASXP2019-09-260.4A###FXJOS
86FXJUQ92018-11-28ASXC2019-09-26###A###FXJOS
87FXJUR92018-11-28ASXP2019-09-26###A###FXJOS
88FXJUS92018-11-28ASXC2019-09-260.5A###FXJOS
89FXJUT92018-11-28ASXP2019-09-260.5A###FXJOS
90FXJUU92018-11-28ASXC2019-09-260.7A###FXJOS
91FXJUV92018-11-28ASXP2019-09-260.7A###FXJOS
92FXJUW92018-11-28ASXC2019-09-26###A###FXJOS
93FXJUX92018-11-28ASXP2019-09-26###A###FXJOS
94FXJUY92018-11-28ASXC2019-09-26###A###FXJOS
95FXJUZ92018-11-28ASXP2019-09-26###A###FXJOS
96FXJV692018-11-28ASXC2019-09-260.2A###FXJOS
97FXJV792018-11-28ASXP2019-09-260.2A###FXJOS
98FXJW892018-11-28ASXC2019-09-261.2A###FXJOS
99FXJW992018-11-28ASXP2019-09-261.2A###FXJOS
100FXJXF92018-11-21ASXC2019-06-27###A###FXJOS
101FXJXG92018-11-21ASXP2019-06-27###A###FXJOS
102FXJXH92018-11-21ASXC2019-06-270.55A###FXJOS
103FXJXI92018-11-21ASXP2019-06-270.55A###FXJOS
104FXJXJ92018-11-21ASXC2019-06-270.75A###FXJOS
105FXJXK92018-11-21ASXP2019-06-270.75A###FXJOS
106FXJXL92018-11-21ASXC2019-06-27###A###FXJOS
107FXJXM92018-11-21ASXP2019-06-27###A###FXJOS
108FXJXN92018-11-21ASXC2019-06-270.85A###FXJOS
109FXJXO92018-11-21ASXP2019-06-270.85A###FXJOS
110FXJXP92018-11-21ASXC2019-06-27###A###FXJOS
111FXJXQ92018-11-21ASXP2019-06-27###A###FXJOS
112FXJXR92018-11-21ASXC2019-06-270.45A###FXJOS
113FXJXS92018-11-21ASXP2019-06-270.45A###FXJOS
114FXJXT92018-11-21ASXC###0.4A###FXJOS
115FXJXU92018-11-21ASXP###0.4A###FXJOS
116FXJXV92018-11-21ASXC###1.2A###FXJOS
117FXJXW92018-11-21ASXP###1.2A###FXJOS
118FXJXY92018-11-21ASXC###1A###FXJOS
119FXJXZ92018-11-21ASXP###1A###FXJOS
120FXJY192018-11-21ASXC######A###FXJOS
121FXJY292018-11-21ASXP######A###FXJOS
122FXJY392018-11-21ASXC###0.8A###FXJOS
123FXJY492018-11-21ASXP###0.8A###FXJOS
124FXJY592018-11-21ASXC###0.5A###FXJOS
125FXJY692018-11-21ASXP###0.5A###FXJOS
126FXJY792018-11-21ASXC###0.7A###FXJOS
127FXJY892018-11-21ASXP###0.7A###FXJOS
128FXJY992018-11-21ASXC######A###FXJOS
129FXJYA92018-11-21ASXP######A###FXJOS
130FXJYB92018-11-21ASXC######A###FXJOS
131FXJYC92018-11-21ASXP######A###FXJOS
132FXJYD92018-11-28ASXC2019-06-27###E###FXJLLE
133FXJYE92018-11-21ASXC######A###FXJOS
134FXJYF92018-11-21ASXP######A###FXJOS
135FXJYI92018-11-21ASXC2019-06-27###A###FXJOS
136FXJYJ92018-11-21ASXP2019-06-27###A###FXJOS
     Prev Section Options    Warrants owned by FXJ    Charting Next Section


Warrants for Company (FXJ) FAIRFAX MEDIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FXJKOG###MINI Call###10.7173ACITIWARRANTSCOR
2FXJKZF2008-11-20MINI Call###11.1027AABN AMROLMS*
3FXJKZP###MINI Put###12.0351AABN AMROLMS
4FXJKZQ2009-02-27MINI Put###12.5787AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXJ) FAIRFAX MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###176,8200.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXJ

     Prev Section Weekly    Format Enhanced Daily Prices for FXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2018-Dec-10 Mon############0###
2018-Dec-07 Fri############0###
2018-Dec-06 Thu############0###
2018-Dec-05 Wed############0###
2018-Dec-04 Tue############0###
2018-Dec-03 Mon############0###
2018-Nov-30 Fri############0###
2018-Nov-29 Thu############0###
2018-Nov-28 Wed###############31,086,6263.189.8###
2018-Nov-27 Tue###0.655###0.6459,300,555###0.874.0-23.0
2018-Nov-26 Mon############11,260,1417,093,888###90.1-22.7
2018-Nov-23 Fri###0.645######13,508,8568,544,351######-22.5
2018-Nov-22 Thu###0.645#########20,828,1280.872.5-22.9
2018-Nov-21 Wed############22,164,95313,797,683######-22.5
2018-Nov-20 Tue###0.647######14,639,6579,237,623###83.4-22.7
2018-Nov-19 Mon############21,587,823###3.392.8-22.5
2018-Nov-16 Fri###############8,315,6740.876.8-22.0
2018-Nov-15 Thu0.59###0.59######10,026,6712.5###-21.6
2018-Nov-14 Wed0.59###0.590.59###13,290,289#########
2018-Nov-13 Tue######0.5850.5935,281,42920,992,450-2.516.6###
2018-Nov-12 Mon###0.625######19,429,320######26.0-22.0
2018-Nov-09 Fri#########0.625###############
2018-Nov-08 Thu0.625######0.62511,554,3517,319,681#########
2018-Nov-07 Wed#########0.62512,108,2587,488,957#########
2018-Nov-06 Tue###0.625#########3,019,584######-22.1
2018-Nov-05 Mon0.625############3,405,822######-22.0
2018-Nov-02 Fri0.655###0.625###11,058,476######8.2-22.5
2018-Nov-01 Thu############21,842,649######82.5-23.8
2018-Oct-31 Wed0.645#########15,771,97010,172,920-0.824.3-22.9
2018-Oct-30 Tue###0.645############3.286.0-22.9
2018-Oct-29 Mon0.625######0.62519,077,52712,018,842#########
2018-Oct-26 Fri0.645###0.6220.62515,763,28710,025,450###17.5###
2018-Oct-25 Thu0.655############9,329,385-3.1###-22.7
2018-Oct-24 Wed###0.675###############74.6-23.9
2018-Oct-23 Tue######0.655############30.5###
2018-Oct-22 Mon#########0.67510,212,7856,970,225######-24.1
2018-Oct-19 Fri######0.6750.685######-0.7###-24.5
2018-Oct-18 Thu0.7############6,261,923###28.1###
2018-Oct-17 Wed############31,728,222############
2018-Oct-16 Tue######0.682#########0.773.4###
2018-Oct-15 Mon0.675###0.655###27,877,051###-0.733.8-23.9
2018-Oct-12 Fri0.720.7250.655#########-6.92.4-23.9
2018-Oct-11 Thu0.7850.790.7750.775###7,443,620-1.3###-27.7
2018-Oct-10 Wed0.810.810.80.810,700,644######23.3###
2018-Oct-09 Tue0.820.825######5,983,7584,906,681######-29.1
2018-Oct-08 Mon0.8250.84###0.8214,672,05212,141,123###36.7-29.3
2018-Oct-05 Fri0.825###0.8250.833,600,4582,991,980###76.2-29.6
2018-Oct-04 Thu0.82######0.8310,392,784###1.281.6-29.6
2018-Oct-03 Wed###0.83###0.826,326,7255,194,241###73.0-29.3
2018-Oct-02 Tue0.825#########4,024,540#########-29.1
2018-Oct-01 Mon0.82###0.820.83######1.283.9-29.6
2018-Sep-28 Fri0.830.840.820.8256,401,0255,312,850######-29.5
2018-Sep-27 Thu###0.84###0.835,500,5214,551,6811.8###-29.6
2018-Sep-26 Wed###0.825###############72.6-29.1
2018-Sep-25 Tue###0.8250.81######2,013,582###71.5-29.1
2018-Sep-24 Mon###0.825#########2,975,670###68.0-29.1
2018-Sep-21 Fri0.820.84###0.825#########71.3-29.5
2018-Sep-20 Thu###0.8250.8###14,905,87512,111,0231.2###-29.1
2018-Sep-19 Wed###0.82###0.8111,831,0729,612,7460.674.5-28.9
2018-Sep-18 Tue0.820.827###0.817,002,1885,713,785-1.2###-28.9
2018-Sep-17 Mon0.825###0.8220.83#########75.9-29.6
2018-Sep-14 Fri0.830.840.8250.83#########63.5-29.6
2018-Sep-13 Thu0.8250.840.825######3,367,157#########
2018-Sep-12 Wed###0.825###0.825###10,797,9721.2###-29.5
2018-Sep-11 Tue0.825######0.82###9,659,853######-29.3
2018-Sep-10 Mon0.820.840.820.83###6,395,3201.281.7-29.6
2018-Sep-07 Fri0.810.84###0.8311,723,542######88.0-29.6
2018-Sep-06 Thu0.8450.852###0.825###15,026,948######-29.5
2018-Sep-05 Wed0.8750.8750.8450.85###6,014,955-2.918.0-30.4
2018-Sep-04 Tue0.870.8750.860.875######0.677.2-31.3
2018-Sep-03 Mon0.880.88###0.8751,992,2771,735,273######-31.3
2018-Aug-31 Fri0.860.880.8550.884,380,2733,799,8862.3###-31.4
2018-Aug-30 Thu0.850.870.8450.874,663,555###2.4######
2018-Aug-29 Wed0.8450.85###0.845###6,582,881######-30.2
2018-Aug-28 Tue0.8750.880.840.85######-2.914.8-30.4
2018-Aug-27 Mon###0.8750.86###4,809,4224,172,173###67.8-30.9
2018-Aug-24 Fri0.86###0.86###26,348,62723,120,9200.6###-30.9
2018-Aug-23 Thu###0.8750.8450.8521,261,045#########-30.4
2018-Aug-22 Wed0.860.870.8550.86###4,272,385######-30.7
2018-Aug-21 Tue0.860.870.855#########0.676.1-30.9
2018-Aug-20 Mon0.875###0.8720.875#########73.1-31.3
2018-Aug-17 Fri###0.88###0.87######0.6######
2018-Aug-16 Thu0.860.8820.8570.87#########82.4###
2018-Aug-15 Wed0.880.890.850.875###13,217,480###32.7-31.3
2018-Aug-14 Tue0.88###0.8750.8911,941,882######79.5-31.8
2018-Aug-13 Mon0.87###0.860.885######1.7###-31.6
2018-Aug-10 Fri0.870.885###0.87517,476,85215,292,2450.6###-31.3
2018-Aug-09 Thu0.8550.8750.8550.87######1.886.9###
2018-Aug-08 Wed0.8550.8750.8450.8612,790,076###0.677.2-30.7
2018-Aug-07 Tue###0.8750.8550.86######-0.633.2-30.7
2018-Aug-06 Mon###0.870.855######4,466,723###71.5-30.9
2018-Aug-03 Fri0.855###0.85#########1.2###-30.9
2018-Aug-02 Thu0.850.8570.8270.855###16,917,5480.680.9-30.5
2018-Aug-01 Wed0.820.847###0.845###15,623,7463.091.8-30.2
2018-Jul-31 Tue###0.825###0.8123,798,029#########-28.9
2018-Jul-30 Mon0.79###0.7870.8139,684,477#########-28.9
2018-Jul-27 Fri0.83############67,788,248###10.8-28.8
2018-Jul-26 Thu0.870.880.825######62,790,173-4.0######
2018-Jul-25 Wed0.780.78###0.77######-1.322.4-27.5
2018-Jul-24 Tue0.80.80.7750.78#########15.8-27.9
2018-Jul-23 Mon######0.785###7,147,5835,682,328-1.225.3-28.4
2018-Jul-20 Fri0.8#########5,943,5284,754,8220.6###-28.8
2018-Jul-19 Thu0.775######0.820,832,628###3.291.3###
2018-Jul-18 Wed0.790.820.775###33,399,489######76.2-28.4
2018-Jul-17 Tue0.7850.79###0.7718,216,450######20.6-27.5
2018-Jul-16 Mon0.750.780.750.77###7,041,853######-27.5
2018-Jul-13 Fri0.755###0.7450.755###4,003,459######-27.0
2018-Jul-12 Thu0.7750.780.7550.7612,310,229#########-27.1
2018-Jul-11 Wed0.760.7750.7550.7756,000,0294,590,0222.0###-27.7
2018-Jul-10 Tue0.780.7850.7550.763,950,7203,042,054###12.7-27.1
2018-Jul-09 Mon0.7750.79###0.77512,947,52910,079,651###74.1-27.7
2018-Jul-06 Fri0.760.7750.7520.7713,782,884######82.6-27.5
2018-Jul-05 Thu0.730.7550.7250.7556,895,823###3.4###-27.0
2018-Jul-04 Wed0.750.7550.7250.73###5,239,046#########
2018-Jul-03 Tue0.74######0.75###6,563,7421.481.6-26.8
2018-Jul-02 Mon0.7450.755###0.74######-0.7###-26.4
2018-Jun-29 Fri0.7550.76###0.75###20,107,986###26.5-26.8
2018-Jun-28 Thu0.75###0.750.75#########68.0-26.8
2018-Jun-27 Wed0.740.75###0.7455,811,1584,314,7840.777.3-26.6
2018-Jun-26 Tue0.7250.74#########3,635,8761.4###-26.3
     Prev Section Enhanced    Basic Format Daily Prices for FXJ    Bottom Next Section
Basic Prices for FXJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-18 17:15:05 thru 2019-07-18 17:15:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000