Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-10 03:57:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED home page...

     Prev Section TOC    Company Info for FXJ    Fundamental Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing CodeFXJ
Listing NameFAIRFAX MEDIA LIMITED
GICS SectorMedia & Entertainment
Company ListingASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN NameFAIRFAX MEDIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FXJ5


Maximum Price date available .. Friday 7th December 2018
Latest price with VOLUME for FXJ .. Wednesday 28th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXJ


Fundamental Data for (FXJ) FAIRFAX MEDIA LIMITED

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE######1.25
MARKET CAP###############
DIVIDEND YIELD###0.0049019607843137250.006230529595015576
Price to Earnings (PE) Price/EPS######
Earnings/Share (EPS)-0.028############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######1.25
Year Low######1.24
Net Profit Margin%#########
Operating Margin%###11.7811.78
Return on Avg Assets%###10.7410.74
Return on Avg Equity%#########
No. Employees5,122######
52Week High
52Week Low

     Prev Section Fundamental    News for FXJ    Options Next Section

Score Company FXJ for Ownership


News Details for (FXJ) FAIRFAX MEDIA LIMITED

CtrLinksDateNewsScore
1 an >2018-11-26  2018-11-28 03:29 GMT, Price
Closed at $0.635
4
Price range $0.35 -> $5.39, for Dates 2003-Jan-02 Thu -> 2018-Nov-26 Mon
 
2< an >2017-03-22  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
5< an >2016-09-06  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
6< an >2016-08-22  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
7< an >2016-08-19  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1.4C FRANKED @ 30% NIL CFI
70 %Percentage Franked
 
8< an >2016-03-18  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
9< an >2016-03-03  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
10< an >2016-03-01  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
11< an >2015-09-08  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
12< an >2015-08-25  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
13< an >2015-08-21  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
1C FR@30% NIL CFI
50 %Percentage Franked
 
14< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-09-09  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-08-22  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-03-19  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-09-17  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-08-28  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-20  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
29< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-21  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-21  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-07  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-03-01  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-21  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-03-01  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-23  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2010-09-09  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-19  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.1c
UNFRANKED 100% CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
59< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
60< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
61< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
62< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
63< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
64< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
65< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
66< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
67< an >2007-01-17  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Fairfax (John) Holdings Limited) changed to Code(FXJ), Name(Fairfax Media Limited)
 
68< an 1992-05-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 May 1992

     Prev Section News    Options owned by FXJ    Warrants Next Section


Options for Company FXJ

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1FXJ0F72018-11-21ASXC2019-03-28###A151FXJOS
2FXJ0F82018-11-21ASXC2019-04-23###A###FXJOS
3FXJ0G72018-11-21ASXP2019-03-28###A151FXJOS
4FXJ0G82018-11-21ASXP2019-04-23###A###FXJOS
5FXJ0H72018-11-28ASXC2019-09-26###A###FXJOS
6FXJ0H82018-11-21ASXC2019-04-23###A###FXJOS
7FXJ0J72018-11-28ASXP2019-09-26###A###FXJOS
8FXJ0J82018-11-21ASXP2019-04-23###A###FXJOS
9FXJ0K72018-11-21ASXC######A###FXJOS
10FXJ0K82018-11-21ASXC2019-04-23###A###FXJOS
11FXJ0M72018-11-21ASXP######A###FXJOS
12FXJ0M82018-11-21ASXP2019-04-23###A###FXJOS
13FXJ0N82018-11-21ASXC2019-04-23###A###FXJOS
14FXJ0Q82018-11-21ASXP2019-04-23###A###FXJOS
15FXJ0U82018-11-21ASXC2019-04-230.75A###FXJOS
16FXJ0V82018-11-21ASXP2019-04-230.75A###FXJOS
17FXJ0X72018-11-28ASXC2018-11-291.25A###FXJOS
18FXJ0X82018-11-21ASXC2019-04-230.55A###FXJOS
19FXJ0Z72018-11-28ASXP2018-11-291.25A###FXJOS
20FXJ0Z82018-11-21ASXP2019-04-230.55A###FXJOS
21FXJ1F72018-11-21ASXC2019-01-241.25A###FXJOS
22FXJ1F82018-11-21ASXC2019-04-231A###FXJOS
23FXJ1G72018-11-21ASXP2019-01-241.25A###FXJOS
24FXJ1G82018-11-21ASXP2019-04-231A###FXJOS
25FXJ1H72018-11-21ASXC2019-06-271.25A###FXJOS
26FXJ1H82018-11-21ASXC2019-04-230.8A###FXJOS
27FXJ1J72018-11-21ASXP2019-06-271.25A###FXJOS
28FXJ1J82018-11-21ASXP2019-04-230.8A###FXJOS
29FXJ1K72018-11-28ASXC2018-12-20###A151FXJOS
30FXJ1K82018-11-21ASXC2019-04-23###A###FXJOS
31FXJ1M72018-11-28ASXP2018-12-20###A151FXJOS
32FXJ1M82018-11-21ASXP2019-04-23###A###FXJOS
33FXJ1N72018-11-21ASXC2019-03-28###A151FXJOS
34FXJ1N82018-11-21ASXC2019-04-230.85A###FXJOS
35FXJ1Q72018-11-21ASXP2019-03-28###A151FXJOS
36FXJ1Q82018-11-21ASXP2019-04-230.85A###FXJOS
37FXJ1U72018-11-28ASXC2019-02-210.55A###FXJOS
38FXJ1U82018-11-21ASXC2019-04-230.45A###FXJOS
39FXJ1V72018-11-28ASXP2019-02-210.55A###FXJOS
40FXJ1V82018-11-21ASXP2019-04-230.45A###FXJOS
41FXJ1X72018-11-28ASXC2019-02-210.75A###FXJOS
42FXJ1X82018-11-21ASXC###0.2A###FXJOS
43FXJ1Z72018-11-28ASXP2019-02-210.75A###FXJOS
44FXJ1Z82018-11-21ASXP###0.2A###FXJOS
45FXJ2F72018-11-28ASXC2019-02-21###A###FXJOS
46FXJ2F82018-11-21ASXC2020-03-260.2A###FXJOS
47FXJ2G72018-11-28ASXP2019-02-21###A###FXJOS
48FXJ2G82018-11-21ASXP2020-03-260.2A###FXJOS
49FXJ2H72018-11-28ASXC2019-02-21###A###FXJOS
50FXJ2H82018-11-28ASXC2019-01-24###E###FXJLLE
51FXJ2J72018-11-28ASXP2019-02-21###A###FXJOS
52FXJ2J82018-11-28ASXC2018-11-290.25A###FXJOS
53FXJ2K72018-11-28ASXC2019-02-211.2A###FXJOS
54FXJ2K82018-11-28ASXP2018-11-290.25A###FXJOS
55FXJ2M72018-11-28ASXP2019-02-211.2A###FXJOS
56FXJ2M82018-11-21ASXC2019-01-240.25A###FXJOS
57FXJ2N72018-11-28ASXC2019-02-211A###FXJOS
58FXJ2N82018-11-21ASXP2019-01-240.25A###FXJOS
59FXJ2Q72018-11-28ASXP2019-02-211A###FXJOS
60FXJ2Q82018-11-28ASXC2019-02-210.25A###FXJOS
61FXJ2U72018-11-28ASXC2019-02-210.8A###FXJOS
62FXJ2U82018-11-28ASXP2019-02-210.25A###FXJOS
63FXJ2V72018-11-28ASXP2019-02-210.8A###FXJOS
64FXJ2V82018-11-21ASXC2019-04-230.25A###FXJOS
65FXJ2X72018-11-28ASXC2019-02-21###A###FXJOS
66FXJ2X82018-11-21ASXP2019-04-230.25A###FXJOS
67FXJ2Z72018-11-28ASXP2019-02-21###A###FXJOS
68FXJ2Z82018-11-21ASXC2019-06-270.25A###FXJOS
69FXJ3F72018-11-28ASXC2019-02-210.85A###FXJOS
70FXJ3F82018-11-21ASXP2019-06-270.25A###FXJOS
71FXJ3G72018-11-28ASXP2019-02-210.85A###FXJOS
72FXJ3G82018-11-28ASXC2019-09-260.25A###FXJOS
73FXJ3H72018-11-28ASXC2019-02-21###A###FXJOS
74FXJ3H82018-11-28ASXP2019-09-260.25A###FXJOS
75FXJ3J72018-11-28ASXP2019-02-21###A###FXJOS
76FXJ3J82018-11-21ASXC2019-03-28###A151FXJOS
77FXJ3K72018-11-28ASXC2019-02-21###A###FXJOS
78FXJ3K82018-11-21ASXP2019-03-28###A151FXJOS
79FXJ3M72018-11-28ASXP2019-02-21###A###FXJOS
80FXJ3N72018-11-28ASXC2019-02-210.5A###FXJOS
81FXJ3Q72018-11-28ASXP2019-02-210.5A###FXJOS
82FXJ3U72018-11-28ASXC2019-02-210.7A###FXJOS
83FXJ3V72018-11-28ASXP2019-02-210.7A###FXJOS
84FXJ3X72018-11-28ASXC2019-02-21###A###FXJOS
85FXJ3Z72018-11-28ASXP2019-02-21###A###FXJOS
86FXJ4F72018-11-28ASXC2019-02-21###A###FXJOS
87FXJ4G72018-11-28ASXP2019-02-21###A###FXJOS
88FXJ4H72018-11-28ASXC2018-11-29###E###FXJLLE
89FXJ4J72018-11-28ASXC2019-02-211.25A###FXJOS
90FXJ4K72018-11-28ASXP2019-02-211.25A###FXJOS
91FXJ4M72018-11-28ASXC2019-02-210.45A###FXJOS
92FXJ4N72018-11-28ASXP2019-02-210.45A###FXJOS
93FXJ4Q72018-11-28ASXC2019-09-26###A###FXJOS
94FXJ4U72018-11-28ASXP2019-09-26###A###FXJOS
95FXJ4V72018-11-28ASXC2019-09-260.85A###FXJOS
96FXJ4X72018-11-28ASXP2019-09-260.85A###FXJOS
97FXJ4Z72018-11-28ASXC2019-09-26###A###FXJOS
98FXJ5F72018-11-28ASXP2019-09-26###A###FXJOS
99FXJ5G72018-11-28ASXC2019-09-260.55A###FXJOS
100FXJ5H72018-11-28ASXP2019-09-260.55A###FXJOS
101FXJ5J72018-11-28ASXC2019-09-260.75A###FXJOS
102FXJ5K72018-11-28ASXP2019-09-260.75A###FXJOS
103FXJ5M72018-11-28ASXC2019-09-26###A###FXJOS
104FXJ5N72018-11-28ASXP2019-09-26###A###FXJOS
105FXJ5Q72018-11-28ASXC2019-09-26###A###FXJOS
106FXJ5U72018-11-28ASXP2019-09-26###A###FXJOS
107FXJ5V72018-11-21ASXC2020-03-260.8A###FXJOS
108FXJ5X72018-11-21ASXP2020-03-260.8A###FXJOS
109FXJ5Z72018-11-21ASXC2020-03-26###A###FXJOS
110FXJ6F72018-11-21ASXP2020-03-26###A###FXJOS
111FXJ6G72018-11-21ASXC2020-03-261A###FXJOS
112FXJ6H72018-11-21ASXP2020-03-261A###FXJOS
113FXJ6J72018-11-21ASXC2020-03-261.2A###FXJOS
114FXJ6K72018-11-21ASXP2020-03-261.2A###FXJOS
115FXJ6M72018-11-21ASXC2020-03-260.4A###FXJOS
116FXJ6N72018-11-21ASXP2020-03-260.4A###FXJOS
117FXJ6Q72018-11-21ASXC2020-03-260.5A###FXJOS
118FXJ6U72018-11-21ASXP2020-03-260.5A###FXJOS
119FXJ6V72018-11-21ASXC2020-03-260.7A###FXJOS
120FXJ6X72018-11-21ASXP2020-03-260.7A###FXJOS
121FXJ6Z72018-11-21ASXC2020-03-26###A###FXJOS
122FXJ7F72018-11-21ASXP2020-03-26###A###FXJOS
123FXJ7G72018-11-21ASXC2020-03-26###A###FXJOS
124FXJ7H72018-11-21ASXP2020-03-26###A###FXJOS
125FXJ7J72018-11-28ASXC2019-09-26###E###FXJLLE
126FXJ7K72018-11-28ASXC2019-09-260.45A###FXJOS
127FXJ7M72018-11-28ASXP2019-09-260.45A###FXJOS
128FXJ7U72018-11-28ASXC2018-11-29###A###FXJOS
129FXJ7V72018-11-28ASXP2018-11-29###A###FXJOS
130FXJ7X72018-11-21ASXC2019-01-24###A###FXJOS
131FXJ7Z72018-11-21ASXP2019-01-24###A###FXJOS
132FXJ8F72018-11-21ASXC2019-01-24###A###FXJOS
133FXJ8G72018-11-21ASXP2019-01-24###A###FXJOS
134FXJ8H72018-11-21ASXC2019-01-240.4A###FXJOS
135FXJ8J72018-11-21ASXP2019-01-240.4A###FXJOS
136FXJ8K72018-11-28ASXC2019-02-210.4A###FXJOS
137FXJ8M72018-11-28ASXP2019-02-210.4A###FXJOS
138FXJ8N72018-11-28ASXC2019-02-21###A###FXJOS
139FXJ8Q72018-11-28ASXP2019-02-21###A###FXJOS
140FXJ8U72018-11-28ASXC2019-02-21###A###FXJOS
141FXJ8V72018-11-28ASXP2019-02-21###A###FXJOS
142FXJ8X72018-11-21ASXC2019-06-27###A###FXJOS
143FXJ8Z72018-11-21ASXP2019-06-27###A###FXJOS
144FXJ9F72018-11-28ASXC2019-09-26###A###FXJOS
145FXJ9G72018-11-28ASXP2019-09-26###A###FXJOS
146FXJ9H72018-11-21ASXC2020-03-26###A###FXJOS
147FXJ9J72018-11-21ASXP2020-03-26###A###FXJOS
148FXJ9K72018-11-21ASXC2019-04-23###A###FXJOS
149FXJ9M72018-11-21ASXP2019-04-23###A###FXJOS
150FXJ9N72018-11-21ASXC2019-04-230.4A###FXJOS
151FXJ9Q72018-11-21ASXP2019-04-230.4A###FXJOS
152FXJ9U72018-11-21ASXC2019-04-230.5A###FXJOS
153FXJ9V72018-11-21ASXP2019-04-230.5A###FXJOS
154FXJ9X72018-11-21ASXC2019-04-230.7A###FXJOS
155FXJ9Z72018-11-21ASXP2019-04-230.7A###FXJOS
156FXJG692018-11-28ASXC2018-12-20###A151FXJOS
157FXJG792018-11-28ASXP2018-12-20###A151FXJOS
158FXJG892018-11-28ASXC2018-12-200.79A151FXJOS
159FXJG992018-11-28ASXP2018-12-200.79A151FXJOS
160FXJGK92018-11-28ASXC2018-12-20###A151FXJOS
161FXJGL92018-11-28ASXP2018-12-20###A151FXJOS
162FXJGM92018-11-28ASXC2018-12-200.53A151FXJOS
163FXJGN92018-11-28ASXP2018-12-200.53A151FXJOS
164FXJGO92018-11-28ASXC2018-12-20###A151FXJOS
165FXJGP92018-11-28ASXP2018-12-20###A151FXJOS
166FXJGQ92018-11-28ASXC2018-12-200.59A151FXJOS
167FXJGR92018-11-28ASXP2018-12-200.59A151FXJOS
168FXJGS92018-11-28ASXC2018-12-200.73A151FXJOS
169FXJGT92018-11-28ASXP2018-12-200.73A151FXJOS
170FXJGU92018-11-28ASXC2018-12-200.86A151FXJOS
171FXJGV92018-11-28ASXP2018-12-200.86A151FXJOS
172FXJGW92018-11-28ASXC2018-12-20###A151FXJOS
173FXJGX92018-11-28ASXP2018-12-20###A151FXJOS
174FXJI692018-11-28ASXC2018-12-200.46A151FXJOS
175FXJI792018-11-28ASXP2018-12-200.46A151FXJOS
176FXJIL92018-11-28ASXC2018-12-200.4A151FXJOS
177FXJIM92018-11-28ASXP2018-12-200.4A151FXJOS
178FXJKR92018-11-28ASXC2018-12-20###A151FXJOS
179FXJKS92018-11-28ASXP2018-12-20###A151FXJOS
180FXJL892018-11-21ASXC2019-03-280.46A151FXJOS
181FXJL992018-11-21ASXP2019-03-280.46A151FXJOS
182FXJLA92018-11-21ASXC2019-03-280.59A151FXJOS
183FXJLB92018-11-21ASXP2019-03-280.59A151FXJOS
184FXJLC92018-11-21ASXC2019-03-280.73A151FXJOS
185FXJLD92018-11-21ASXP2019-03-280.73A151FXJOS
186FXJLE92018-11-21ASXC2019-03-280.86A151FXJOS
187FXJLF92018-11-21ASXP2019-03-280.86A151FXJOS
188FXJLG92018-11-21ASXC2019-03-280.4A151FXJOS
189FXJLH92018-11-21ASXP2019-03-280.4A151FXJOS
190FXJLI92018-11-21ASXC2019-03-280.53A151FXJOS
191FXJLJ92018-11-21ASXP2019-03-280.53A151FXJOS
192FXJLK92018-11-21ASXC2019-03-28###A151FXJOS
193FXJLL92018-11-21ASXP2019-03-28###A151FXJOS
194FXJLM92018-11-21ASXC2019-03-280.79A151FXJOS
195FXJLN92018-11-21ASXP2019-03-280.79A151FXJOS
196FXJLO92018-11-21ASXC2019-03-28###A151FXJOS
197FXJLP92018-11-21ASXP2019-03-28###A151FXJOS
198FXJLR92018-11-21ASXC2019-03-28###A151FXJOS
199FXJLS92018-11-21ASXP2019-03-28###A151FXJOS
200FXJLY92018-11-21ASXC2019-03-28###A151FXJOS
201FXJLZ92018-11-21ASXP2019-03-28###A151FXJOS
202FXJPV92018-11-21ASXC2019-03-28###A151FXJOS
203FXJPW92018-11-21ASXP2019-03-28###A151FXJOS
204FXJQ892018-11-28ASXC2018-12-20###A151FXJOS
205FXJQ992018-11-28ASXP2018-12-20###A151FXJOS
206FXJQA92018-11-28ASXC2018-12-200.89A151FXJOS
207FXJQB92018-11-28ASXP2018-12-200.89A151FXJOS
208FXJQC92018-11-28ASXC2018-12-200.76A151FXJOS
209FXJQD92018-11-28ASXP2018-12-200.76A151FXJOS
210FXJQE92018-11-28ASXC2018-12-200.83A151FXJOS
211FXJQF92018-11-28ASXP2018-12-200.83A151FXJOS
212FXJQG92018-11-28ASXC2018-12-20###A151FXJOS
213FXJQH92018-11-28ASXP2018-12-20###A151FXJOS
214FXJQI92018-11-28ASXC2018-12-20###A151FXJOS
215FXJQJ92018-11-28ASXP2018-12-20###A151FXJOS
216FXJQK92018-11-28ASXC2018-12-200.56A151FXJOS
217FXJQL92018-11-28ASXP2018-12-200.56A151FXJOS
218FXJQM92018-11-21ASXC2019-06-271A###FXJOS
219FXJQN92018-11-21ASXP2019-06-271A###FXJOS
220FXJQO92018-11-21ASXC2019-06-271.2A###FXJOS
221FXJQP92018-11-21ASXP2019-06-271.2A###FXJOS
222FXJQQ92018-11-21ASXC2019-06-27###A###FXJOS
223FXJQR92018-11-21ASXP2019-06-27###A###FXJOS
224FXJQS92018-11-21ASXC2019-06-270.8A###FXJOS
225FXJQT92018-11-21ASXP2019-06-270.8A###FXJOS
226FXJQU92018-11-21ASXC2019-06-270.4A###FXJOS
227FXJQV92018-11-21ASXP2019-06-270.4A###FXJOS
228FXJQW92018-11-21ASXC2019-06-270.5A###FXJOS
229FXJQX92018-11-21ASXP2019-06-270.5A###FXJOS
230FXJQY92018-11-21ASXC2019-06-270.7A###FXJOS
231FXJQZ92018-11-21ASXP2019-06-270.7A###FXJOS
232FXJR192018-11-21ASXC2019-06-27###A###FXJOS
233FXJR292018-11-21ASXP2019-06-27###A###FXJOS
234FXJR392018-11-21ASXC2019-06-27###A###FXJOS
235FXJR492018-11-21ASXP2019-06-27###A###FXJOS
236FXJR592018-11-28ASXC2018-12-20###E151FXJLLE
237FXJR692018-11-28ASXC2018-12-20###A151FXJOS
238FXJR792018-11-28ASXP2018-12-20###A151FXJOS
239FXJR892018-11-21ASXC2019-06-27###A###FXJOS
240FXJR992018-11-21ASXP2019-06-27###A###FXJOS
241FXJRF92018-11-28ASXC2018-12-200.5A151FXJOS
242FXJRG92018-11-28ASXP2018-12-200.5A151FXJOS
243FXJRJ92018-11-28ASXC2018-12-200.43A151FXJOS
244FXJRK92018-11-28ASXP2018-12-200.43A151FXJOS
245FXJSJ92018-11-21ASXC2019-06-270.2A###FXJOS
246FXJSK92018-11-21ASXP2019-06-270.2A###FXJOS
247FXJT292018-11-28ASXC2018-12-20###A151FXJOS
248FXJT392018-11-28ASXP2018-12-20###A151FXJOS
249FXJU492018-11-21ASXC2019-03-28###A151FXJOS
250FXJU592018-11-21ASXP2019-03-28###A151FXJOS
251FXJU692018-11-21ASXC2019-03-280.89A151FXJOS
252FXJU792018-11-21ASXP2019-03-280.89A151FXJOS
253FXJU892018-11-21ASXC2019-03-280.5A151FXJOS
254FXJU992018-11-21ASXP2019-03-280.5A151FXJOS
255FXJUA92018-11-21ASXC2019-03-280.76A151FXJOS
256FXJUB92018-11-21ASXP2019-03-280.76A151FXJOS
257FXJUC92018-11-21ASXC2019-03-280.83A151FXJOS
258FXJUD92018-11-21ASXP2019-03-280.83A151FXJOS
259FXJUE92018-11-21ASXC2019-03-28###A151FXJOS
260FXJUF92018-11-21ASXP2019-03-28###A151FXJOS
261FXJUG92018-11-21ASXC2019-03-280.56A151FXJOS
262FXJUH92018-11-21ASXP2019-03-280.56A151FXJOS
263FXJUI92018-11-28ASXC2019-09-26###A###FXJOS
264FXJUJ92018-11-28ASXP2019-09-26###A###FXJOS
265FXJUK92018-11-28ASXC2019-09-261A###FXJOS
266FXJUL92018-11-28ASXP2019-09-261A###FXJOS
267FXJUM92018-11-28ASXC2019-09-260.8A###FXJOS
268FXJUN92018-11-28ASXP2019-09-260.8A###FXJOS
269FXJUO92018-11-28ASXC2019-09-260.4A###FXJOS
270FXJUP92018-11-28ASXP2019-09-260.4A###FXJOS
271FXJUQ92018-11-28ASXC2019-09-26###A###FXJOS
272FXJUR92018-11-28ASXP2019-09-26###A###FXJOS
273FXJUS92018-11-28ASXC2019-09-260.5A###FXJOS
274FXJUT92018-11-28ASXP2019-09-260.5A###FXJOS
275FXJUU92018-11-28ASXC2019-09-260.7A###FXJOS
276FXJUV92018-11-28ASXP2019-09-260.7A###FXJOS
277FXJUW92018-11-28ASXC2019-09-26###A###FXJOS
278FXJUX92018-11-28ASXP2019-09-26###A###FXJOS
279FXJUY92018-11-28ASXC2019-09-26###A###FXJOS
280FXJUZ92018-11-28ASXP2019-09-26###A###FXJOS
281FXJV192018-11-28ASXC2019-03-28###E151FXJLLE
282FXJV292018-11-21ASXC2019-03-280.43A151FXJOS
283FXJV392018-11-21ASXP2019-03-280.43A151FXJOS
284FXJV692018-11-28ASXC2019-09-260.2A###FXJOS
285FXJV792018-11-28ASXP2019-09-260.2A###FXJOS
286FXJW492018-11-21ASXC2019-03-28###A151FXJOS
287FXJW592018-11-21ASXP2019-03-28###A151FXJOS
288FXJW892018-11-28ASXC2019-09-261.2A###FXJOS
289FXJW992018-11-28ASXP2019-09-261.2A###FXJOS
290FXJWG92018-11-28ASXC2018-11-290.55A###FXJOS
291FXJWH92018-11-28ASXP2018-11-290.55A###FXJOS
292FXJWI92018-11-28ASXC2018-11-290.75A###FXJOS
293FXJWJ92018-11-28ASXP2018-11-290.75A###FXJOS
294FXJWK92018-11-28ASXC2018-11-29###A###FXJOS
295FXJWL92018-11-28ASXP2018-11-29###A###FXJOS
296FXJWM92018-11-28ASXC2018-11-290.4A###FXJOS
297FXJWN92018-11-28ASXP2018-11-290.4A###FXJOS
298FXJWO92018-11-28ASXC2018-11-291A###FXJOS
299FXJWP92018-11-28ASXP2018-11-291A###FXJOS
300FXJWQ92018-11-28ASXC2018-11-290.8A###FXJOS
301FXJWR92018-11-28ASXP2018-11-290.8A###FXJOS
302FXJWS92018-11-28ASXC2018-11-29###A###FXJOS
303FXJWT92018-11-28ASXP2018-11-29###A###FXJOS
304FXJWU92018-11-28ASXC2018-11-290.45A###FXJOS
305FXJWV92018-11-28ASXP2018-11-290.45A###FXJOS
306FXJWW92018-11-28ASXC2018-11-29###A###FXJOS
307FXJWX92018-11-28ASXP2018-11-29###A###FXJOS
308FXJWY92018-11-28ASXC2018-11-290.85A###FXJOS
309FXJWZ92018-11-28ASXP2018-11-290.85A###FXJOS
310FXJX192018-11-28ASXC2018-11-29###A###FXJOS
311FXJX292018-11-28ASXP2018-11-29###A###FXJOS
312FXJX392018-11-28ASXC2018-11-290.5A###FXJOS
313FXJX492018-11-28ASXP2018-11-290.5A###FXJOS
314FXJX592018-11-28ASXC2018-11-290.7A###FXJOS
315FXJX692018-11-28ASXP2018-11-290.7A###FXJOS
316FXJX792018-11-28ASXC2018-11-29###A###FXJOS
317FXJX892018-11-28ASXP2018-11-29###A###FXJOS
318FXJX992018-11-28ASXC2018-11-29###A###FXJOS
319FXJXA92018-11-28ASXP2018-11-29###A###FXJOS
320FXJXC92018-11-28ASXC2018-11-29###A###FXJOS
321FXJXD92018-11-28ASXP2018-11-29###A###FXJOS
322FXJXF92018-11-21ASXC2019-06-27###A###FXJOS
323FXJXG92018-11-21ASXP2019-06-27###A###FXJOS
324FXJXH92018-11-21ASXC2019-06-270.55A###FXJOS
325FXJXI92018-11-21ASXP2019-06-270.55A###FXJOS
326FXJXJ92018-11-21ASXC2019-06-270.75A###FXJOS
327FXJXK92018-11-21ASXP2019-06-270.75A###FXJOS
328FXJXL92018-11-21ASXC2019-06-27###A###FXJOS
329FXJXM92018-11-21ASXP2019-06-27###A###FXJOS
330FXJXN92018-11-21ASXC2019-06-270.85A###FXJOS
331FXJXO92018-11-21ASXP2019-06-270.85A###FXJOS
332FXJXP92018-11-21ASXC2019-06-27###A###FXJOS
333FXJXQ92018-11-21ASXP2019-06-27###A###FXJOS
334FXJXR92018-11-21ASXC2019-06-270.45A###FXJOS
335FXJXS92018-11-21ASXP2019-06-270.45A###FXJOS
336FXJXT92018-11-21ASXC###0.4A###FXJOS
337FXJXU92018-11-21ASXP###0.4A###FXJOS
338FXJXV92018-11-21ASXC###1.2A###FXJOS
339FXJXW92018-11-21ASXP###1.2A###FXJOS
340FXJXY92018-11-21ASXC###1A###FXJOS
341FXJXZ92018-11-21ASXP###1A###FXJOS
342FXJY192018-11-21ASXC######A###FXJOS
343FXJY292018-11-21ASXP######A###FXJOS
344FXJY392018-11-21ASXC###0.8A###FXJOS
345FXJY492018-11-21ASXP###0.8A###FXJOS
346FXJY592018-11-21ASXC###0.5A###FXJOS
347FXJY692018-11-21ASXP###0.5A###FXJOS
348FXJY792018-11-21ASXC###0.7A###FXJOS
349FXJY892018-11-21ASXP###0.7A###FXJOS
350FXJY992018-11-21ASXC######A###FXJOS
351FXJYA92018-11-21ASXP######A###FXJOS
352FXJYB92018-11-21ASXC######A###FXJOS
353FXJYC92018-11-21ASXP######A###FXJOS
354FXJYD92018-11-28ASXC2019-06-27###E###FXJLLE
355FXJYE92018-11-21ASXC######A###FXJOS
356FXJYF92018-11-21ASXP######A###FXJOS
357FXJYG92018-11-28ASXC2018-11-29###A###FXJOS
358FXJYH92018-11-28ASXP2018-11-29###A###FXJOS
359FXJYI92018-11-21ASXC2019-06-27###A###FXJOS
360FXJYJ92018-11-21ASXP2019-06-27###A###FXJOS
361FXJYK92018-11-21ASXC2019-03-28###A151FXJOS
362FXJYL92018-11-21ASXP2019-03-28###A151FXJOS
363FXJYQ92018-11-28ASXC2018-11-291.2A###FXJOS
364FXJYR92018-11-28ASXP2018-11-291.2A###FXJOS
365FXJYS92018-11-21ASXC2019-01-241.2A###FXJOS
366FXJYT92018-11-21ASXP2019-01-241.2A###FXJOS
367FXJYU92018-11-21ASXC2019-01-241A###FXJOS
368FXJYV92018-11-21ASXP2019-01-241A###FXJOS
369FXJYW92018-11-21ASXC2019-01-24###A###FXJOS
370FXJYX92018-11-21ASXP2019-01-24###A###FXJOS
371FXJYZ92018-11-21ASXC2019-01-240.8A###FXJOS
372FXJZ192018-11-21ASXP2019-01-240.8A###FXJOS
373FXJZ292018-11-21ASXC2019-01-240.75A###FXJOS
374FXJZ392018-11-21ASXP2019-01-240.75A###FXJOS
375FXJZ492018-11-21ASXC2019-01-240.55A###FXJOS
376FXJZ592018-11-21ASXP2019-01-240.55A###FXJOS
377FXJZ692018-11-21ASXC2019-01-24###A###FXJOS
378FXJZ792018-11-21ASXP2019-01-24###A###FXJOS
379FXJZ892018-11-21ASXC2019-01-240.5A###FXJOS
380FXJZ992018-11-21ASXP2019-01-240.5A###FXJOS
381FXJZA92018-11-21ASXC2019-01-240.7A###FXJOS
382FXJZB92018-11-21ASXP2019-01-240.7A###FXJOS
383FXJZC92018-11-21ASXC2019-01-24###A###FXJOS
384FXJZD92018-11-21ASXP2019-01-24###A###FXJOS
385FXJZE92018-11-21ASXC2019-01-24###A###FXJOS
386FXJZF92018-11-21ASXP2019-01-24###A###FXJOS
387FXJZG92018-11-21ASXC2019-01-24###A###FXJOS
388FXJZH92018-11-21ASXP2019-01-24###A###FXJOS
389FXJZI92018-11-21ASXC2019-01-240.85A###FXJOS
390FXJZJ92018-11-21ASXP2019-01-240.85A###FXJOS
391FXJZK92018-11-21ASXC2019-01-24###A###FXJOS
392FXJZL92018-11-21ASXP2019-01-24###A###FXJOS
393FXJZM92018-11-21ASXC2019-01-24###A###FXJOS
394FXJZN92018-11-21ASXP2019-01-24###A###FXJOS
395FXJZT92018-11-21ASXC2019-01-240.45A###FXJOS
396FXJZU92018-11-21ASXP2019-01-240.45A###FXJOS
397FXJZX92018-11-28ASXC2018-12-20###A151FXJOS
398FXJZY92018-11-28ASXP2018-12-20###A151FXJOS
     Prev Section Options    Warrants owned by FXJ    Charting Next Section


Warrants for Company (FXJ) FAIRFAX MEDIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FXJIOL2018-11-28Instalment High Geared Rolling2018-11-2810.55ACITIWARRANTSCOR
2FXJKOB2018-11-28MINI Call2018-11-2810.072ACITIWARRANTSCOR
3FXJKOC2018-11-28MINI Call2018-11-2810.1874ACITIWARRANTSCOR
4FXJKOD2018-11-28MINI Call2018-11-281###ACITIWARRANTSCOR
5FXJKOF2018-11-28MINI Call2018-11-2810.3076ACITIWARRANTSCOR
6FXJKOG###MINI Call###10.7173ACITIWARRANTSCOR
7FXJKOQ2018-11-28MINI Put2018-11-2810.8287ACITIWARRANTSCOR
8FXJKOR2018-11-28MINI Put2018-11-281###ACITIWARRANTSCOR*
9FXJKOS2018-11-28MINI Put2018-11-281###ACITIWARRANTSCOR
10FXJKOT2018-11-28MINI Put2018-11-2811.0645ACITIWARRANTSCOR
11FXJKZF2008-11-20MINI Call###11.1027AABN AMROLMS*
12FXJKZP###MINI Put###12.0351AABN AMROLMS
13FXJKZQ2009-02-27MINI Put###12.5787AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXJ) FAIRFAX MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###176,8200.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXJ

     Prev Section Weekly    Format Enhanced Daily Prices for FXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2018-Dec-07 Fri############0###
2018-Dec-06 Thu############0###
2018-Dec-05 Wed############0###
2018-Dec-04 Tue############0###
2018-Dec-03 Mon############0###
2018-Nov-30 Fri############0###
2018-Nov-29 Thu############0###
2018-Nov-28 Wed###############31,086,6263.189.8###
2018-Nov-27 Tue###0.655###0.6459,300,555###0.874.0-23.0
2018-Nov-26 Mon############11,260,1417,093,888###90.1-22.7
2018-Nov-23 Fri###0.645######13,508,8568,544,351######-22.5
2018-Nov-22 Thu###0.645#########20,828,1280.872.5-22.9
2018-Nov-21 Wed############22,164,95313,797,683######-22.5
2018-Nov-20 Tue###0.647######14,639,6579,237,623###83.4-22.7
2018-Nov-19 Mon############21,587,823###3.392.8-22.5
2018-Nov-16 Fri###############8,315,6740.876.8-22.0
2018-Nov-15 Thu0.59###0.59######10,026,6712.5###-21.6
2018-Nov-14 Wed0.59###0.590.59###13,290,289#########
2018-Nov-13 Tue######0.5850.5935,281,42920,992,450-2.516.6###
2018-Nov-12 Mon###0.625######19,429,320######26.0-22.0
2018-Nov-09 Fri#########0.625###############
2018-Nov-08 Thu0.625######0.62511,554,3517,319,681#########
2018-Nov-07 Wed#########0.62512,108,2587,488,957#########
2018-Nov-06 Tue###0.625#########3,019,584######-22.1
2018-Nov-05 Mon0.625############3,405,822######-22.0
2018-Nov-02 Fri0.655###0.625###11,058,476######8.2-22.5
2018-Nov-01 Thu############21,842,649######82.5-23.8
2018-Oct-31 Wed0.645#########15,771,97010,172,920-0.824.3-22.9
2018-Oct-30 Tue###0.645############3.286.0-22.9
2018-Oct-29 Mon0.625######0.62519,077,52712,018,842#########
2018-Oct-26 Fri0.645###0.6220.62515,763,28710,025,450###17.5###
2018-Oct-25 Thu0.655############9,329,385-3.1###-22.7
2018-Oct-24 Wed###0.675###############74.6-23.9
2018-Oct-23 Tue######0.655############30.5###
2018-Oct-22 Mon#########0.67510,212,7856,970,225######-24.1
2018-Oct-19 Fri######0.6750.685######-0.7###-24.5
2018-Oct-18 Thu0.7############6,261,923###28.1###
2018-Oct-17 Wed############31,728,222############
2018-Oct-16 Tue######0.682#########0.773.4###
2018-Oct-15 Mon0.675###0.655###27,877,051###-0.733.8-23.9
2018-Oct-12 Fri0.720.7250.655#########-6.92.4-23.9
2018-Oct-11 Thu0.7850.790.7750.775###7,443,620-1.3###-27.7
2018-Oct-10 Wed0.810.810.80.810,700,644######23.3###
2018-Oct-09 Tue0.820.825######5,983,7584,906,681######-29.1
2018-Oct-08 Mon0.8250.84###0.8214,672,05212,141,123###36.7-29.3
2018-Oct-05 Fri0.825###0.8250.833,600,4582,991,980###76.2-29.6
2018-Oct-04 Thu0.82######0.8310,392,784###1.281.6-29.6
2018-Oct-03 Wed###0.83###0.826,326,7255,194,241###73.0-29.3
2018-Oct-02 Tue0.825#########4,024,540#########-29.1
2018-Oct-01 Mon0.82###0.820.83######1.283.9-29.6
2018-Sep-28 Fri0.830.840.820.8256,401,0255,312,850######-29.5
2018-Sep-27 Thu###0.84###0.835,500,5214,551,6811.8###-29.6
2018-Sep-26 Wed###0.825###############72.6-29.1
2018-Sep-25 Tue###0.8250.81######2,013,582###71.5-29.1
2018-Sep-24 Mon###0.825#########2,975,670###68.0-29.1
2018-Sep-21 Fri0.820.84###0.825#########71.3-29.5
2018-Sep-20 Thu###0.8250.8###14,905,87512,111,0231.2###-29.1
2018-Sep-19 Wed###0.82###0.8111,831,0729,612,7460.674.5-28.9
2018-Sep-18 Tue0.820.827###0.817,002,1885,713,785-1.2###-28.9
2018-Sep-17 Mon0.825###0.8220.83#########75.9-29.6
2018-Sep-14 Fri0.830.840.8250.83#########63.5-29.6
2018-Sep-13 Thu0.8250.840.825######3,367,157#########
2018-Sep-12 Wed###0.825###0.825###10,797,9721.2###-29.5
2018-Sep-11 Tue0.825######0.82###9,659,853######-29.3
2018-Sep-10 Mon0.820.840.820.83###6,395,3201.281.7-29.6
2018-Sep-07 Fri0.810.84###0.8311,723,542######88.0-29.6
2018-Sep-06 Thu0.8450.852###0.825###15,026,948######-29.5
2018-Sep-05 Wed0.8750.8750.8450.85###6,014,955-2.918.0-30.4
2018-Sep-04 Tue0.870.8750.860.875######0.677.2-31.3
2018-Sep-03 Mon0.880.88###0.8751,992,2771,735,273######-31.3
2018-Aug-31 Fri0.860.880.8550.884,380,2733,799,8862.3###-31.4
2018-Aug-30 Thu0.850.870.8450.874,663,555###2.4######
2018-Aug-29 Wed0.8450.85###0.845###6,582,881######-30.2
2018-Aug-28 Tue0.8750.880.840.85######-2.914.8-30.4
2018-Aug-27 Mon###0.8750.86###4,809,4224,172,173###67.8-30.9
2018-Aug-24 Fri0.86###0.86###26,348,62723,120,9200.6###-30.9
2018-Aug-23 Thu###0.8750.8450.8521,261,045#########-30.4
2018-Aug-22 Wed0.860.870.8550.86###4,272,385######-30.7
2018-Aug-21 Tue0.860.870.855#########0.676.1-30.9
2018-Aug-20 Mon0.875###0.8720.875#########73.1-31.3
2018-Aug-17 Fri###0.88###0.87######0.6######
2018-Aug-16 Thu0.860.8820.8570.87#########82.4###
2018-Aug-15 Wed0.880.890.850.875###13,217,480###32.7-31.3
2018-Aug-14 Tue0.88###0.8750.8911,941,882######79.5-31.8
2018-Aug-13 Mon0.87###0.860.885######1.7###-31.6
2018-Aug-10 Fri0.870.885###0.87517,476,85215,292,2450.6###-31.3
2018-Aug-09 Thu0.8550.8750.8550.87######1.886.9###
2018-Aug-08 Wed0.8550.8750.8450.8612,790,076###0.677.2-30.7
2018-Aug-07 Tue###0.8750.8550.86######-0.633.2-30.7
2018-Aug-06 Mon###0.870.855######4,466,723###71.5-30.9
2018-Aug-03 Fri0.855###0.85#########1.2###-30.9
2018-Aug-02 Thu0.850.8570.8270.855###16,917,5480.680.9-30.5
2018-Aug-01 Wed0.820.847###0.845###15,623,7463.091.8-30.2
2018-Jul-31 Tue###0.825###0.8123,798,029#########-28.9
2018-Jul-30 Mon0.79###0.7870.8139,684,477#########-28.9
2018-Jul-27 Fri0.83############67,788,248###10.8-28.8
2018-Jul-26 Thu0.870.880.825######62,790,173-4.0######
2018-Jul-25 Wed0.780.78###0.77######-1.322.4-27.5
2018-Jul-24 Tue0.80.80.7750.78#########15.8-27.9
2018-Jul-23 Mon######0.785###7,147,5835,682,328-1.225.3-28.4
2018-Jul-20 Fri0.8#########5,943,5284,754,8220.6###-28.8
2018-Jul-19 Thu0.775######0.820,832,628###3.291.3###
2018-Jul-18 Wed0.790.820.775###33,399,489######76.2-28.4
2018-Jul-17 Tue0.7850.79###0.7718,216,450######20.6-27.5
2018-Jul-16 Mon0.750.780.750.77###7,041,853######-27.5
2018-Jul-13 Fri0.755###0.7450.755###4,003,459######-27.0
2018-Jul-12 Thu0.7750.780.7550.7612,310,229#########-27.1
2018-Jul-11 Wed0.760.7750.7550.7756,000,0294,590,0222.0###-27.7
2018-Jul-10 Tue0.780.7850.7550.763,950,7203,042,054###12.7-27.1
2018-Jul-09 Mon0.7750.79###0.77512,947,52910,079,651###74.1-27.7
2018-Jul-06 Fri0.760.7750.7520.7713,782,884######82.6-27.5
2018-Jul-05 Thu0.730.7550.7250.7556,895,823###3.4###-27.0
2018-Jul-04 Wed0.750.7550.7250.73###5,239,046#########
2018-Jul-03 Tue0.74######0.75###6,563,7421.481.6-26.8
2018-Jul-02 Mon0.7450.755###0.74######-0.7###-26.4
2018-Jun-29 Fri0.7550.76###0.75###20,107,986###26.5-26.8
2018-Jun-28 Thu0.75###0.750.75#########68.0-26.8
2018-Jun-27 Wed0.740.75###0.7455,811,1584,314,7840.777.3-26.6
2018-Jun-26 Tue0.7250.74#########3,635,8761.4###-26.3
2018-Jun-25 Mon0.720.740.72#########2.187.3-26.3
     Prev Section Enhanced    Basic Format Daily Prices for FXJ    Bottom Next Section
Basic Prices for FXJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-10 03:57:39 thru 2018-12-10 03:57:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000