Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Dec-06 05:39:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED home page...

     Prev Section TOC    Company Info for FXJ    Fundamental Next Section
Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXJ
DATE 2018-08-23 ### 2017-10-29 ### 2017-05-24
SHARE PRICE ### ### 1.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.004901960784313725 0.006230529595015576
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) -0.028 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.25
Year Low ### ### 1.24
Net Profit Margin% ### ### ###
Operating Margin% ### 11.78 11.78
Return on Avg Assets% ### 10.74 10.74
Return on Avg Equity% ### ### ###
No. Employees 5,122 ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for FXJ    Options Next Section

Score Company FXJ for Ownership
CtrLinksDateNewsScore
1 an >2018-12-10  2020-10-27 17:38 GMT, Price
Closed at $0.66
4
Price range $0.35 -> $6.24, for Dates 1996-Jul-01 Mon -> 2018-Nov-13 Tue
 
2< an 2018-12-10  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Friday, 7 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by FXJ    Warrants Next Section
No OPTIONS for company (FXJ) FAIRFAX MEDIA LIMITED.
     Prev Section Options    Warrants owned by FXJ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FXJKOG ### MINI Call ### 1 0.7173 A CITIWARRANTS COR
2 FXJKZF 2008-11-20 MINI Call ### 1 1.1027 A ABN AMRO LMS *
3 FXJKZP ### MINI Put ### 1 2.0351 A ABN AMRO LMS
4 FXJKZQ 2009-02-27 MINI Put ### 1 2.5787 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXJ) FAIRFAX MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXJ

     Prev Section Weekly    Format Enhanced Daily Prices for FXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2018-Dec-10 Mon ### ### ### ### 0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### 0 ###
2018-Dec-04 Tue ### ### ### ### 0 ###
2018-Dec-03 Mon ### ### ### ### 0 ###
2018-Nov-30 Fri ### ### ### ### 0 ###
2018-Nov-29 Thu ### ### ### ### 0 ###
2018-Nov-13 Tue ### ### 0.585 0.59 35,281,429 20,992,450 -2.5 16.6 ###
2018-Nov-12 Mon ### 0.625 ### ### 19,429,320 ### ### 26.0 -22.0
2018-Nov-09 Fri ### ### ### 0.625 ### ### ### ### ###
2018-Nov-08 Thu 0.625 ### ### 0.625 11,554,351 7,319,681 ### ### ###
2018-Nov-07 Wed ### ### ### 0.625 12,108,258 7,488,957 ### ### ###
2018-Nov-06 Tue ### 0.625 ### ### ### 3,019,584 ### ### -22.1
2018-Nov-05 Mon 0.625 ### ### ### ### 3,405,822 ### ### -22.0
2018-Nov-02 Fri 0.655 ### 0.625 ### 11,058,476 ### ### 8.2 -22.5
2018-Nov-01 Thu ### ### ### ### 21,842,649 ### ### 82.5 -23.8
2018-Oct-31 Wed 0.645 ### ### ### 15,771,970 10,172,920 -0.8 24.3 -22.9
2018-Oct-30 Tue ### 0.645 ### ### ### ### 3.2 86.0 -22.9
2018-Oct-29 Mon 0.625 ### ### 0.625 19,077,527 12,018,842 ### ### ###
2018-Oct-26 Fri 0.645 ### 0.622 0.625 15,763,287 10,025,450 ### 17.5 ###
2018-Oct-25 Thu 0.655 ### ### ### ### 9,329,385 -3.1 ### -22.7
2018-Oct-24 Wed ### 0.675 ### ### ### ### ### 74.6 -23.9
2018-Oct-23 Tue ### ### 0.655 ### ### ### ### 30.5 ###
2018-Oct-22 Mon ### ### ### 0.675 10,212,785 6,970,225 ### ### -24.1
2018-Oct-19 Fri ### ### 0.675 0.685 ### ### -0.7 ### -24.5
2018-Oct-18 Thu 0.7 ### ### ### ### 6,261,923 ### 28.1 ###
2018-Oct-17 Wed ### ### ### ### 31,728,222 ### ### ### ###
2018-Oct-16 Tue ### ### 0.682 ### ### ### 0.7 73.4 ###
2018-Oct-15 Mon 0.675 ### 0.655 ### 27,877,051 ### -0.7 33.8 -23.9
2018-Oct-12 Fri 0.72 0.725 0.655 ### ### ### -6.9 2.4 -23.9
2018-Oct-11 Thu 0.785 0.79 0.775 0.775 ### 7,443,620 -1.3 ### -27.7
2018-Oct-10 Wed 0.81 0.81 0.8 0.8 10,700,644 ### ### 23.3 ###
2018-Oct-09 Tue 0.82 0.825 ### ### 5,983,758 4,906,681 ### ### -29.1
2018-Oct-08 Mon 0.825 0.84 ### 0.82 14,672,052 12,141,123 ### 36.7 -29.3
2018-Oct-05 Fri 0.825 ### 0.825 0.83 3,600,458 2,991,980 ### 76.2 -29.6
2018-Oct-04 Thu 0.82 ### ### 0.83 10,392,784 ### 1.2 81.6 -29.6
2018-Oct-03 Wed ### 0.83 ### 0.82 6,326,725 5,194,241 ### 73.0 -29.3
2018-Oct-02 Tue 0.825 ### ### ### 4,024,540 ### ### ### -29.1
2018-Oct-01 Mon 0.82 ### 0.82 0.83 ### ### 1.2 83.9 -29.6
2018-Sep-28 Fri 0.83 0.84 0.82 0.825 6,401,025 5,312,850 ### ### -29.5
2018-Sep-27 Thu ### 0.84 ### 0.83 5,500,521 4,551,681 1.8 ### -29.6
2018-Sep-26 Wed ### 0.825 ### ### ### ### ### 72.6 -29.1
2018-Sep-25 Tue ### 0.825 0.81 ### ### 2,013,582 ### 71.5 -29.1
2018-Sep-24 Mon ### 0.825 ### ### ### 2,975,670 ### 68.0 -29.1
2018-Sep-21 Fri 0.82 0.84 ### 0.825 ### ### ### 71.3 -29.5
2018-Sep-20 Thu ### 0.825 0.8 ### 14,905,875 12,111,023 1.2 ### -29.1
2018-Sep-19 Wed ### 0.82 ### 0.81 11,831,072 9,612,746 0.6 74.5 -28.9
2018-Sep-18 Tue 0.82 0.827 ### 0.81 7,002,188 5,713,785 -1.2 ### -28.9
2018-Sep-17 Mon 0.825 ### 0.822 0.83 ### ### ### 75.9 -29.6
2018-Sep-14 Fri 0.83 0.84 0.825 0.83 ### ### ### 63.5 -29.6
2018-Sep-13 Thu 0.825 0.84 0.825 ### ### 3,367,157 ### ### ###
2018-Sep-12 Wed ### 0.825 ### 0.825 ### 10,797,972 1.2 ### -29.5
2018-Sep-11 Tue 0.825 ### ### 0.82 ### 9,659,853 ### ### -29.3
2018-Sep-10 Mon 0.82 0.84 0.82 0.83 ### 6,395,320 1.2 81.7 -29.6
2018-Sep-07 Fri 0.81 0.84 ### 0.83 11,723,542 ### ### 88.0 -29.6
2018-Sep-06 Thu 0.845 0.852 ### 0.825 ### 15,026,948 ### ### -29.5
2018-Sep-05 Wed 0.875 0.875 0.845 0.85 ### 6,014,955 -2.9 18.0 -30.4
2018-Sep-04 Tue 0.87 0.875 0.86 0.875 ### ### 0.6 77.2 -31.3
2018-Sep-03 Mon 0.88 0.88 ### 0.875 1,992,277 1,735,273 ### ### -31.3
2018-Aug-31 Fri 0.86 0.88 0.855 0.88 4,380,273 3,799,886 2.3 ### -31.4
2018-Aug-30 Thu 0.85 0.87 0.845 0.87 4,663,555 ### 2.4 ### ###
2018-Aug-29 Wed 0.845 0.85 ### 0.845 ### 6,582,881 ### ### -30.2
2018-Aug-28 Tue 0.875 0.88 0.84 0.85 ### ### -2.9 14.8 -30.4
2018-Aug-27 Mon ### 0.875 0.86 ### 4,809,422 4,172,173 ### 67.8 -30.9
2018-Aug-24 Fri 0.86 ### 0.86 ### 26,348,627 23,120,920 0.6 ### -30.9
2018-Aug-23 Thu ### 0.875 0.845 0.85 21,261,045 ### ### ### -30.4
2018-Aug-22 Wed 0.86 0.87 0.855 0.86 ### 4,272,385 ### ### -30.7
2018-Aug-21 Tue 0.86 0.87 0.855 ### ### ### 0.6 76.1 -30.9
2018-Aug-20 Mon 0.875 ### 0.872 0.875 ### ### ### 73.1 -31.3
2018-Aug-17 Fri ### 0.88 ### 0.87 ### ### 0.6 ### ###
2018-Aug-16 Thu 0.86 0.882 0.857 0.87 ### ### ### 82.4 ###
2018-Aug-15 Wed 0.88 0.89 0.85 0.875 ### 13,217,480 ### 32.7 -31.3
2018-Aug-14 Tue 0.88 ### 0.875 0.89 11,941,882 ### ### 79.5 -31.8
2018-Aug-13 Mon 0.87 ### 0.86 0.885 ### ### 1.7 ### -31.6
2018-Aug-10 Fri 0.87 0.885 ### 0.875 17,476,852 15,292,245 0.6 ### -31.3
2018-Aug-09 Thu 0.855 0.875 0.855 0.87 ### ### 1.8 86.9 ###
2018-Aug-08 Wed 0.855 0.875 0.845 0.86 12,790,076 ### 0.6 77.2 -30.7
2018-Aug-07 Tue ### 0.875 0.855 0.86 ### ### -0.6 33.2 -30.7
2018-Aug-06 Mon ### 0.87 0.855 ### ### 4,466,723 ### 71.5 -30.9
2018-Aug-03 Fri 0.855 ### 0.85 ### ### ### 1.2 ### -30.9
2018-Aug-02 Thu 0.85 0.857 0.827 0.855 ### 16,917,548 0.6 80.9 -30.5
2018-Aug-01 Wed 0.82 0.847 ### 0.845 ### 15,623,746 3.0 91.8 -30.2
2018-Jul-31 Tue ### 0.825 ### 0.81 23,798,029 ### ### ### -28.9
2018-Jul-30 Mon 0.79 ### 0.787 0.81 39,684,477 ### ### ### -28.9
2018-Jul-27 Fri 0.83 ### ### ### ### 67,788,248 ### 10.8 -28.8
2018-Jul-26 Thu 0.87 0.88 0.825 ### ### 62,790,173 -4.0 ### ###
2018-Jul-25 Wed 0.78 0.78 ### 0.77 ### ### -1.3 22.4 -27.5
2018-Jul-24 Tue 0.8 0.8 0.775 0.78 ### ### ### 15.8 -27.9
2018-Jul-23 Mon ### ### 0.785 ### 7,147,583 5,682,328 -1.2 25.3 -28.4
2018-Jul-20 Fri 0.8 ### ### ### 5,943,528 4,754,822 0.6 ### -28.8
2018-Jul-19 Thu 0.775 ### ### 0.8 20,832,628 ### 3.2 91.3 ###
2018-Jul-18 Wed 0.79 0.82 0.775 ### 33,399,489 ### ### 76.2 -28.4
2018-Jul-17 Tue 0.785 0.79 ### 0.77 18,216,450 ### ### 20.6 -27.5
2018-Jul-16 Mon 0.75 0.78 0.75 0.77 ### 7,041,853 ### ### -27.5
2018-Jul-13 Fri 0.755 ### 0.745 0.755 ### 4,003,459 ### ### -27.0
2018-Jul-12 Thu 0.775 0.78 0.755 0.76 12,310,229 ### ### ### -27.1
2018-Jul-11 Wed 0.76 0.775 0.755 0.775 6,000,029 4,590,022 2.0 ### -27.7
2018-Jul-10 Tue 0.78 0.785 0.755 0.76 3,950,720 3,042,054 ### 12.7 -27.1
2018-Jul-09 Mon 0.775 0.79 ### 0.775 12,947,529 10,079,651 ### 74.1 -27.7
2018-Jul-06 Fri 0.76 0.775 0.752 0.77 13,782,884 ### ### 82.6 -27.5
2018-Jul-05 Thu 0.73 0.755 0.725 0.755 6,895,823 ### 3.4 ### -27.0
2018-Jul-04 Wed 0.75 0.755 0.725 0.73 ### 5,239,046 ### ### ###
2018-Jul-03 Tue 0.74 ### ### 0.75 ### 6,563,742 1.4 81.6 -26.8
2018-Jul-02 Mon 0.745 0.755 ### 0.74 ### ### -0.7 ### -26.4
2018-Jun-29 Fri 0.755 0.76 ### 0.75 ### 20,107,986 ### 26.5 -26.8
2018-Jun-28 Thu 0.75 ### 0.75 0.75 ### ### ### 68.0 -26.8
2018-Jun-27 Wed 0.74 0.75 ### 0.745 5,811,158 4,314,784 0.7 77.3 -26.6
2018-Jun-26 Tue 0.725 0.74 ### ### ### 3,635,876 1.4 ### -26.3
2018-Jun-25 Mon 0.72 0.74 0.72 ### ### ### 2.1 87.3 -26.3
2018-Jun-22 Fri ### 0.74 ### ### 10,022,354 ### -2.7 13.8 -25.5
2018-Jun-21 Thu 0.725 ### ### 0.73 12,070,244 ### ### 76.7 ###
2018-Jun-20 Wed 0.73 ### ### 0.71 ### ### -2.7 14.6 -25.4
2018-Jun-19 Tue 0.74 0.75 0.725 0.73 4,887,656 3,604,646 -1.4 ### ###
2018-Jun-18 Mon ### 0.74 0.73 0.74 1,963,721 ### 0.7 ### -26.4
2018-Jun-15 Fri 0.73 0.73 ### 0.73 ### ### ### ### ###
2018-Jun-14 Thu ### 0.74 0.725 0.73 9,577,081 ### -0.7 24.2 ###
2018-Jun-13 Wed 0.725 0.74 0.72 0.74 ### 8,283,748 ### 90.3 -26.4
2018-Jun-12 Tue 0.72 ### ### 0.725 ### 5,453,954 ### ### -25.9
2018-Jun-08 Fri 0.725 0.727 ### 0.72 ### ### ### 29.2 -25.7
     Prev Section Enhanced    Basic Format Daily Prices for FXJ    Bottom Next Section
Basic Prices for FXJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 05:39:11 thru 2020-12-06 05:39:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000