Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 03:00:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2004-Jul-21 Wed ### 3.71 ### 3.71 3,627,928 ### 83.1 83.1 ###
2004-Jul-20 Tue ### ### ### ### 3,243,282 0 34.5 34.5 0.0
2004-Jul-19 Mon 3.73 3.73 ### ### 1,424,487 ### ### ### 0.0
2004-Jul-16 Fri 3.71 3.74 3.7 3.72 4,264,652 ### ### ### 0.3
2004-Jul-15 Thu ### 3.71 ### 3.71 ### ### ###
2004-Jul-14 Wed ### 3.7 ### ### 2,670,583 4,940,578 ### ### 0.0
2004-Jul-13 Tue 3.7 3.71 ### 3.7 1,890,678 ### 73.6 73.6 0.3
2004-Jul-12 Mon 3.71 3.71 ### ### ### ### 0.0
2004-Jul-09 Fri 3.75 3.75 3.7 3.73 ### ### ###
2004-Jul-08 Thu 3.73 3.75 3.7 3.75 3,887,120 14,479,522 71.5 71.5 0.3
2004-Jul-07 Wed 3.7 3.75 3.7 3.73 ### ### ###
2004-Jul-06 Tue ### 3.74 ### 3.72 78.3 78.3 0.3
2004-Jul-05 Mon ### ### ### ### 1,638,627 0 70.7 70.7 0.0
2004-Jul-02 Fri ### 3.7 ### ### 755,182 1,397,086 72.3 72.3 0.0
2004-Jul-01 Thu 3.73 3.74 ### ### 5,248,157 9,814,053 16.9 16.9 0.0
2004-Jun-30 Wed ### 3.76 ### 3.73 74.3 74.3 ###
2004-Jun-29 Tue ### ### ### ### 74.0 74.0 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 4,640,780 0 ### ### 0.0
2004-Jun-24 Thu 3.72 3.72 ### ### 2,763,982 ### ### ### 0.0
2004-Jun-23 Wed 3.74 3.79 3.73 3.74 4,050,442 ### 71.5 71.5 0.3
2004-Jun-22 Tue 3.74 3.76 3.73 3.75 2,827,786 10,590,058 ### ### 0.3
2004-Jun-21 Mon 3.72 3.75 3.71 3.73 73.1 73.1 ###
2004-Jun-18 Fri 3.75 3.75 3.73 3.73 5,982,788 22,375,627 ### ### ###
2004-Jun-17 Thu 3.73 3.75 3.72 3.75 ### ### 0.3
2004-Jun-16 Wed 3.71 3.76 3.71 3.73 4,656,123 ### 75.1 75.1 ###
2004-Jun-15 Tue 3.71 3.75 ### 3.75 86.2 86.2 0.3
2004-Jun-14 Mon 3.72 3.72 ### 3.71 2,076,446 3,862,189 30.1 30.1 ###
2004-Jun-11 Fri 3.72 3.72 ### 3.71 2,076,446 3,862,189 30.2 30.2 ###
2004-Jun-10 Thu 3.72 3.75 ### 3.7 5,982,988 ### ### ### 0.3
2004-Jun-09 Wed ### 3.74 ### 3.72 ### ### 0.3
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 3,650,854 0 ### ### 0.0
2004-Jun-03 Thu 3.55 ### 3.55 ### 14,982,881 ### ### ### 0.0
2004-Jun-02 Wed 3.5 3.56 3.5 3.55 4,595,640 ### 81.1 81.1 ###
2004-Jun-01 Tue 3.45 3.51 3.44 3.5 3,661,247 ### 84.9 84.9 0.3
2004-May-31 Mon 3.46 3.47 3.42 3.45 4,244,785 14,623,284 33.0 33.0 ###
2004-May-28 Fri 3.44 3.46 3.42 3.46 ### ### 0.2
2004-May-27 Thu ### 3.43 ### 3.42 72.5 72.5 0.2
2004-May-26 Wed 3.45 3.46 3.4 3.4 16.3 16.3 0.2
2004-May-25 Tue 3.45 3.47 3.4 3.41 23.7 23.7 ###
2004-May-24 Mon ### 3.47 ### 3.41 ### ### ###
2004-May-21 Fri 3.28 ### 3.28 ### 75.6 75.6 0.0
2004-May-20 Thu 3.28 ### 3.27 3.28 2,785,478 4,554,256 72.9 72.9 0.2
2004-May-19 Wed ### ### 3.25 3.29 ### ### ###
2004-May-18 Tue 3.27 ### 3.27 ### 4,340,385 7,096,529 80.7 80.7 0.0
2004-May-17 Mon 3.29 ### 3.28 3.28 2,651,582 ### 36.4 36.4 0.2
2004-May-14 Fri ### ### 3.28 ### 31.9 31.9 0.0
2004-May-13 Thu ### ### 3.27 ### 3,710,857 6,067,251 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 3.26 ### 3.26 ### 83.3 83.3 0.0
2004-May-10 Mon ### ### 3.27 3.28 2,355,175 ### 41.6 41.6 0.2
2004-May-07 Fri ### ### ### ### 2,815,043 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 3,362,452 0 ### ### 0.0
2004-May-05 Wed ### ### 3.29 ### 73.4 73.4 0.0
2004-May-04 Tue ### ### 3.27 3.28 3,599,584 ### ### ### 0.2
2004-May-03 Mon ### ### 3.25 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 11,768,476 0 ### ### 0.0
2004-Apr-29 Thu 3.42 3.43 ### ### 5,354,485 9,182,941 32.8 32.8 0.0
2004-Apr-28 Wed 3.53 3.53 3.46 3.48 2,448,940 8,559,045 ### ### 0.2
2004-Apr-27 Tue 3.54 3.54 3.48 3.51 28.5 28.5 ###
2004-Apr-26 Mon 3.53 3.55 3.5 3.53 293,257 ### ### ### 0.3
2004-Apr-23 Fri 3.48 3.55 3.47 3.55 81.4 81.4 ###
2004-Apr-22 Thu 3.44 3.46 3.43 3.46 81.9 81.9 0.2
2004-Apr-21 Wed 3.44 3.45 3.4 3.43 3,759,477 ### ### ### 0.2
2004-Apr-20 Tue 3.5 3.5 3.44 3.45 2,785,551 ### 19.9 19.9 ###
2004-Apr-19 Mon 3.49 3.5 3.46 3.49 602,451 2,096,529 ### ### ###
2004-Apr-16 Fri 3.42 3.48 3.42 3.48 ### ### 0.2
2004-Apr-15 Thu 3.46 3.48 3.42 3.42 28.5 28.5 0.2
2004-Apr-14 Wed 3.47 3.47 3.43 3.46 33.8 33.8 0.2
2004-Apr-13 Tue 3.53 3.53 3.49 3.51 4,011,380 14,079,943 ### ### ###
2004-Apr-08 Thu 3.43 3.57 3.43 3.56 4,674,086 ### 93.6 93.6 0.3
2004-Apr-07 Wed 3.42 3.44 3.4 3.43 ### ### 0.2
2004-Apr-06 Tue ### ### ### ### 3,447,651 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 7,326,179 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 4,724,542 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 6,380,829 0 75.3 75.3 0.0
2004-Mar-29 Mon 3.28 ### 3.28 ### ### ### 0.0
2004-Mar-26 Fri ### ### 3.28 3.28 ### ### 0.2
2004-Mar-25 Thu ### ### 3.27 ### ### ### 0.0
2004-Mar-24 Wed 3.23 ### 3.23 ### 7,719,071 ### ### ### 0.0
2004-Mar-23 Tue 3.21 3.22 ### 3.22 4,651,127 ### ### ### 0.2
2004-Mar-22 Mon 3.27 3.27 3.22 3.22 1,178,679 ### ### ### 0.2
2004-Mar-19 Fri 3.26 3.27 3.25 3.27 70.3 70.3 ###
2004-Mar-18 Thu ### ### 3.23 3.25 ### ### 0.2
2004-Mar-17 Wed 3.21 3.26 3.2 3.26 3,987,145 12,878,478 ### ### 0.2
2004-Mar-16 Tue ### ### 3.27 3.27 26.5 26.5 ###
2004-Mar-15 Mon 3.28 ### 3.28 ### 3,657,828 ### 83.2 83.2 0.0
2004-Mar-12 Fri 3.22 ### ### 3.26 80.6 80.6 0.2
2004-Mar-11 Thu 3.26 3.27 3.22 3.24 ### ### ###
2004-Mar-10 Wed ### ### 3.27 3.28 ### ### 0.2
2004-Mar-09 Tue ### 3.4 ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 5,127,180 0 ### ### 0.0
2004-Mar-05 Fri 4.29 4.29 4.26 4.28 32.1 32.1 0.3
2004-Mar-04 Thu ### ### ### ### 2,786,887 0 ### ### 0.0
2004-Mar-03 Wed 3.42 3.44 ### 3.4 4,630,173 ### ### ### 0.2
2004-Mar-02 Tue 3.44 3.45 3.42 3.44 3,659,626 ### 72.9 72.9 0.2
2004-Mar-01 Mon 3.4 3.46 3.4 3.44 2,987,171 ### ### ### 0.2
2004-Feb-27 Fri ### ### ### ### 71.6 71.6 0.0
2004-Feb-26 Thu ### 3.4 ### ### ### ### 0.0
2004-Feb-25 Wed ### 3.42 ### 3.4 4,334,756 ### 77.7 77.7 0.2
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 3.4 3.4 3.28 ### 8,480,476 28,324,789 ### ### 0.0
2004-Feb-20 Fri 3.53 3.53 ### 3.4 16,082,840 ### ### ### 0.2
2004-Feb-19 Thu ### ### 3.49 3.57 ### ### 0.3
2004-Feb-18 Wed ### ### ### ### 2,536,654 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 29.5 29.5 0.0
2004-Feb-16 Mon ### ### ### ### 793,227 0 ### ### 0.0
2004-Feb-13 Fri 3.59 ### 3.54 ### 2,343,882 4,148,671 ### ### 0.0
2004-Feb-12 Thu ### ### 3.56 3.58 1,938,343 3,450,250 ### ### 0.3
2004-Feb-11 Wed ### 3.7 ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 3.56 ### 3.56 ### 2,473,645 4,403,088 87.2 87.2 0.0
2004-Feb-06 Fri 3.52 3.58 3.52 3.56 76.5 76.5 0.3
2004-Feb-05 Thu ### ### 3.51 3.51 1,988,928 ### 14.3 14.3 ###
2004-Feb-04 Wed ### 3.7 ### ### ### ### 0.0
2004-Feb-03 Tue ### 3.71 ### ### 2,747,751 5,097,078 ### ### 0.0
2004-Feb-02 Mon ### 3.7 ### 3.7 2,670,958 4,941,272 90.2 90.2 0.3
2004-Jan-30 Fri 3.53 ### 3.52 ### 7,396,483 ### ### ### 0.0
2004-Jan-29 Thu 3.52 3.55 3.49 3.52 1,669,158 ### 71.9 71.9 ###
2004-Jan-28 Wed 3.57 3.58 3.52 3.56 ### ### 0.3
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### 3.59 ### 69.1 69.1 0.0
2004-Jan-22 Thu 3.5 3.59 3.49 3.59 ### ### ###
2004-Jan-21 Wed 3.5 3.51 3.46 3.51 1,753,052 6,109,386 71.3 71.3 ###
2004-Jan-20 Tue 3.5 3.51 3.48 3.49 1,178,048 4,117,277 ### ### ###
2004-Jan-19 Mon 3.52 3.52 3.49 3.5 6,475,558 ### ### ### 0.3
2004-Jan-16 Fri 3.5 3.52 3.48 3.51 3,296,659 ### ### ### ###
2004-Jan-15 Thu 3.45 3.49 3.45 3.48 2,198,253 ### ### ### 0.2
2004-Jan-14 Wed 3.53 3.53 3.45 3.46 ### ### 0.2
2004-Jan-13 Tue 3.47 3.55 3.47 3.54 87.6 87.6 0.3
2004-Jan-12 Mon 3.43 3.46 3.42 3.44 5,959,725 20,501,454 71.1 71.1 0.2
2004-Jan-09 Fri 3.47 3.47 3.43 3.44 ### ### 0.2
2004-Jan-08 Thu 3.51 3.51 3.45 3.45 5,316,674 18,502,025 ### ### ###
2004-Jan-07 Wed 3.55 3.55 3.49 3.52 1,608,553 ### ### ### ###
2004-Jan-06 Tue 3.53 3.55 3.51 3.55 1,143,145 ### 71.0 71.0 ###
2004-Jan-05 Mon 3.5 3.5 3.47 3.48 1,240,973 ### ### ### 0.2
2004-Jan-02 Fri 3.52 3.54 3.5 3.53 176,820 ### 76.3 76.3 0.3
2003-Dec-31 Wed 3.5 3.53 3.47 3.52 ### ### ###
2003-Dec-30 Tue 3.46 3.5 3.46 3.49 658,670 2,292,171 ### ### ###
2003-Dec-29 Mon 3.47 3.48 3.45 3.48 535,729 ### 68.9 68.9 0.2
2003-Dec-24 Wed 3.45 3.47 3.44 3.45 ### ### ###
2003-Dec-23 Tue 3.45 3.46 3.42 3.44 ### ### 0.2
2003-Dec-22 Mon 3.44 3.45 ### 3.45 69.3 69.3 ###
2003-Dec-19 Fri 3.45 3.45 ### 3.42 ### ### 0.2
2003-Dec-18 Thu 3.46 3.46 3.4 3.44 ### ### 0.2
2003-Dec-17 Wed 3.5 3.5 3.43 3.45 23.6 23.6 ###
2003-Dec-16 Tue 3.47 3.51 3.47 3.48 ### ### 0.2
2003-Dec-15 Mon 3.5 3.53 3.45 3.47 ### ### 0.2
2003-Dec-12 Fri 3.51 3.55 3.45 3.49 30.7 30.7 ###
2003-Dec-11 Thu 3.57 3.57 3.51 3.51 ### ### ###
2003-Dec-10 Wed 3.56 3.59 3.54 3.58 2,892,775 10,312,742 ### ### 0.3
2003-Dec-09 Tue ### ### 3.57 ### 3,445,749 ### ### ### 0.0
2003-Dec-08 Mon ### ### 3.59 ### ### ### 0.0
2003-Dec-05 Fri 3.59 ### 3.53 ### 1,517,025 2,677,549 ### ### 0.0
2003-Dec-04 Thu 3.49 3.59 3.49 3.58 89.1 89.1 0.3
2003-Dec-03 Wed 3.5 3.58 3.48 3.5 ### ### 0.3
2003-Dec-02 Tue 3.47 3.54 3.47 3.51 1,362,821 4,776,687 ### ### ###
2003-Dec-01 Mon 3.48 3.49 3.44 3.47 36.4 36.4 0.2
2003-Nov-28 Fri 3.49 3.49 3.42 3.48 1,052,845 3,637,579 28.9 28.9 0.2
2003-Nov-27 Thu 3.52 3.52 3.47 3.5 2,605,479 9,106,149 29.4 29.4 0.3
2003-Nov-26 Wed 3.49 3.52 3.48 3.51 ### ### ###
2003-Nov-25 Tue 3.52 3.52 3.47 3.48 1,151,586 ### 26.6 26.6 0.2
2003-Nov-24 Mon 3.5 3.54 3.45 3.48 34.4 34.4 0.2
2003-Nov-21 Fri 3.49 3.51 3.4 3.5 ### ### 0.3
2003-Nov-20 Thu 3.42 3.52 3.42 3.48 ### ### 0.2
2003-Nov-19 Wed ### 3.45 ### 3.42 2,640,227 ### ### ### 0.2
2003-Nov-18 Tue ### ### ### ### 44.9 44.9 0.0
2003-Nov-17 Mon 3.4 3.4 ### ### 2,727,246 ### ### ### 0.0
2003-Nov-14 Fri 3.43 3.43 ### 3.41 30.5 30.5 ###
2003-Nov-13 Thu 3.5 3.5 3.43 3.45 ### ### ###
2003-Nov-12 Wed 3.49 3.53 3.45 3.5 4,406,548 15,378,852 75.3 75.3 0.3
2003-Nov-11 Tue 3.54 3.58 3.48 3.5 3,498,620 12,350,128 ### ### 0.3
2003-Nov-10 Mon ### ### 3.58 ### 73.8 73.8 0.0
2003-Nov-07 Fri 3.58 ### 3.54 ### 1,738,253 ### 83.8 83.8 0.0
2003-Nov-06 Thu 3.47 3.57 3.47 3.57 ### ### 0.3
2003-Nov-05 Wed 3.52 3.53 3.47 3.51 4,340,325 ### 42.4 42.4 ###
2003-Nov-04 Tue 3.59 3.59 3.51 3.54 3,988,674 ### ### ### 0.3
2003-Nov-03 Mon ### ### 3.53 3.55 3,577,082 6,313,549 ### ### ###
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### 3.58 ### ### ### 0.0
2003-Oct-29 Wed 3.54 ### 3.54 3.58 7,024,042 12,432,554 78.1 78.1 0.3
2003-Oct-28 Tue 3.53 3.56 3.52 3.54 5,078,785 ### ### ### 0.3
2003-Oct-27 Mon 3.45 3.52 3.45 3.52 14,129,326 ### ### ### ###
2003-Oct-24 Fri 3.59 3.59 3.52 3.53 22.8 22.8 0.3
2003-Oct-23 Thu 3.56 3.58 3.54 3.55 ### ### ###
2003-Oct-22 Wed ### ### 3.58 3.58 2,485,277 4,448,645 35.0 35.0 0.3
2003-Oct-21 Tue 3.59 ### 3.59 ### ### ### 0.0
2003-Oct-20 Mon 3.56 3.59 3.55 3.57 71.2 71.2 0.3
2003-Oct-17 Fri 3.55 3.58 3.53 3.57 70.5 70.5 0.3
2003-Oct-16 Thu 3.57 ### 3.56 3.57 68.6 68.6 0.3
2003-Oct-15 Wed 3.58 ### 3.57 3.59 ### ### ###
2003-Oct-14 Tue 3.5 3.58 3.49 3.56 4,256,351 ### ### ### 0.3
2003-Oct-13 Mon 3.5 3.52 3.47 3.48 8,769,386 ### ### ### 0.2
2003-Oct-10 Fri 3.49 3.54 3.49 3.49 1,806,176 ### 65.1 65.1 ###
2003-Oct-09 Thu 3.45 3.49 3.45 3.48 2,306,450 8,003,381 ### ### 0.2
2003-Oct-08 Wed 3.45 3.46 3.41 3.44 ### ### 0.2
2003-Oct-07 Tue 3.41 3.47 ### 3.42 69.4 69.4 0.2
2003-Oct-06 Mon ### 3.47 ### 3.42 2,773,748 4,812,452 ### ### 0.2
2003-Oct-03 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-02 Thu 3.24 ### 3.24 ### 5,228,676 8,470,455 81.2 81.2 0.0
2003-Oct-01 Wed 3.22 3.25 3.22 3.22 5,391,158 ### 71.0 71.0 0.2
2003-Sep-30 Tue 3.2 3.23 3.2 3.21 7,196,527 ### ### ### ###
2003-Sep-29 Mon 3.2 3.21 ### ### ### ### 0.0
2003-Sep-26 Fri ### 3.2 ### 3.2 1,906,659 3,050,654 ### ### 0.2
2003-Sep-25 Thu 3.2 3.21 ### ### 4,787,022 7,683,170 ### ### 0.0
2003-Sep-24 Wed 3.23 3.26 3.23 3.24 ### ### ###
2003-Sep-23 Tue 3.23 3.26 3.23 3.23 74.3 74.3 ###
2003-Sep-22 Mon ### ### 3.25 3.25 ### ### 0.2
2003-Sep-19 Fri ### ### 3.29 ### 4,576,649 7,528,587 ### ### 0.0
2003-Sep-18 Thu 3.29 ### 3.27 3.29 ### ### ###
2003-Sep-17 Wed 3.28 3.29 3.23 3.29 7,772,783 25,339,272 71.4 71.4 ###
2003-Sep-16 Tue ### 3.25 ### 3.25 ### ### 0.2
2003-Sep-15 Mon ### ### ### ### 1,695,071 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 81.3 81.3 0.0
2003-Sep-11 Thu ### ### ### ### 4,656,347 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 73.3 73.3 0.0
2003-Sep-09 Tue 3.28 3.29 ### ### ### ### 0.0
2003-Sep-08 Mon 3.27 3.27 3.24 3.25 3,905,770 12,713,281 ### ### 0.2
2003-Sep-05 Fri 3.24 3.27 3.23 3.26 71.9 71.9 0.2
2003-Sep-04 Thu 3.29 ### 3.23 3.24 17.7 17.7 ###
2003-Sep-03 Wed 3.25 ### 3.25 ### 15,901,822 ### 77.4 77.4 0.0
2003-Sep-02 Tue 3.21 3.25 ### 3.23 12,437,783 ### ### ### ###
2003-Sep-01 Mon ### 3.2 ### 3.2 2,864,849 4,583,758 ### ### 0.2
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 4,727,375 0 67.8 67.8 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 9,794,624 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 32.7 32.7 0.0
2003-Aug-19 Tue ### ### ### ### 4,569,582 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 3,516,579 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 23.8 23.8 0.0
2003-Aug-13 Wed ### ### ### ### 78.7 78.7 0.0
2003-Aug-12 Tue ### ### ### ### 29.4 29.4 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 4,429,988 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 7,701,127 0 79.4 79.4 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 3 ### 3 80.6 80.6 0.2
2003-Aug-04 Mon 2.87 2.88 2.85 2.87 3,010,484 ### ### ### ###
2003-Aug-01 Fri 2.89 ### 2.87 2.87 4,876,247 ### ### ### ###
2003-Jul-31 Thu 2.87 ### 2.86 2.89 ### ### ###
2003-Jul-30 Wed 2.87 2.88 2.86 2.86 9,226,721 26,480,689 28.7 28.7 0.2
2003-Jul-29 Tue ### ### 2.86 2.87 ### ### ###
2003-Jul-28 Mon ### ### ### ### 21.2 21.2 0.0
2003-Jul-25 Fri 2.89 ### 2.87 ### ### ### 0.0
2003-Jul-24 Thu ### ### 2.87 2.88 1,980,946 2,842,657 ### ### 0.2
2003-Jul-23 Wed ### ### 2.88 ### 4,749,626 ### 23.3 23.3 0.0
2003-Jul-22 Tue ### ### ### ### 6,883,278 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 2,707,440 0 ### ### 0.0
2003-Jul-18 Fri ### ### 2.88 2.89 16.5 16.5 ###
2003-Jul-17 Thu ### ### 2.87 ### 3,355,350 4,814,927 26.4 26.4 0.0
2003-Jul-16 Wed 2.84 ### 2.84 ### 84.8 84.8 0.0
2003-Jul-15 Tue 2.86 2.87 2.85 2.86 5,290,387 ### 68.6 68.6 0.2
2003-Jul-14 Mon 2.85 2.88 2.84 2.88 2,922,386 8,358,023 75.0 75.0 0.2
2003-Jul-11 Fri 2.79 2.84 2.77 2.83 80.0 80.0 0.2
2003-Jul-10 Thu 2.81 2.84 2.78 2.79 4,394,941 12,349,784 24.5 24.5 ###
2003-Jul-09 Wed 2.82 2.83 2.8 2.82 4,687,052 13,194,051 ### ### ###
2003-Jul-08 Tue 2.86 2.88 2.8 2.83 6,017,770 ### 24.3 24.3 0.2
2003-Jul-07 Mon 2.86 2.88 2.85 2.86 3,249,342 ### ### ### 0.2
2003-Jul-04 Fri 2.82 2.87 2.82 2.85 6,834,879 ### ### ### ###
2003-Jul-03 Thu 2.8 2.82 2.8 2.81 ### ### ###
2003-Jul-02 Wed 2.82 2.82 2.78 2.78 ### ### 0.2
2003-Jul-01 Tue 2.87 2.88 2.79 2.84 10,236,971 ### 22.9 22.9 0.2
2003-Jun-30 Mon 2.89 2.89 2.86 2.88 2,804,429 ### 33.1 33.1 0.2
2003-Jun-27 Fri 2.87 2.89 2.85 2.86 27.2 27.2 0.2
2003-Jun-25 Wed ### ### 2.87 ### 5,444,571 7,812,959 ### ### 0.0
2003-Jun-24 Tue ### ### 2.86 2.88 ### ### 0.2
2003-Jun-23 Mon ### ### ### ### 3,052,573 0 30.8 30.8 0.0
2003-Jun-20 Fri 2.89 ### 2.88 ### 80.0 80.0 0.0
2003-Jun-19 Thu ### ### 2.89 ### 6,517,775 9,418,184 24.9 24.9 0.0
2003-Jun-18 Wed ### ### 2.89 2.89 7,498,458 10,835,271 ### ### ###
2003-Jun-17 Tue ### ### ### ### 74.2 74.2 0.0
2003-Jun-16 Mon ### ### ### ### 3,721,970 0 ### ### 0.0
2003-Jun-13 Fri ### ### 2.88 ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 3 3 ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### 3 82.1 82.1 0.2
2003-Jun-06 Fri ### ### 2.88 ### 85.0 85.0 0.0
2003-Jun-05 Thu ### ### 2.83 2.89 8,346,554 11,810,373 29.9 29.9 ###
2003-Jun-04 Wed 2.84 2.88 2.84 2.88 84.8 84.8 0.2
2003-Jun-03 Tue ### ### 2.84 2.85 ### ### ###
2003-Jun-02 Mon ### ### 2.86 2.88 4,891,683 ### 17.2 17.2 0.2
2003-May-30 Fri ### ### ### ### 5,266,056 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 18.2 18.2 0.0
2003-May-28 Wed ### ### ### ### 5,765,870 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 2.88 ### ### ### 0.0
2003-May-23 Fri 2.85 ### 2.85 ### 83.5 83.5 0.0
2003-May-22 Thu 2.85 2.86 2.82 2.85 ### ### ###
2003-May-21 Wed 2.89 2.89 2.79 2.85 ### ### ###
2003-May-20 Tue ### ### ### ### 4,522,181 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 79.6 79.6 0.0
2003-May-16 Fri ### ### ### ### 73.4 73.4 0.0
2003-May-15 Thu 2.89 ### 2.89 ### 81.0 81.0 0.0
2003-May-14 Wed 3 3 2.88 ### 10,846,885 31,889,841 ### ### 0.0
2003-May-13 Tue ### ### 3 ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### 3 ### 21.5 21.5 0.0
2003-May-06 Tue 3 ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### 3 ### ### 0.2
2003-May-02 Fri 3 ### ### ### 5,127,522 0 79.2 79.2 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 10,249,829 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 8,548,175 0 ### ### 0.0
2003-Apr-28 Mon ### ### 2.88 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 2.87 ### 2.87 2.88 8,881,340 12,744,722 ### ### 0.2
2003-Apr-17 Thu ### ### 2.86 2.87 8,605,548 ### ### ### ###
2003-Apr-16 Wed 2.89 ### 2.88 ### 19,102,025 ### 76.9 76.9 0.0
2003-Apr-15 Tue 2.8 ### 2.79 2.88 42,452,459 59,221,180 90.1 90.1 0.2
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 13.8 13.8 0.0
2003-Apr-09 Wed ### ### ### ### 1,107,183 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 5,687,022 0 ### ### 0.0
2003-Apr-07 Mon ### 3.2 ### ### 65.3 65.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 26.1 26.1 0.0
2003-Apr-02 Wed ### ### ### ### 2,048,742 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 6,716,121 0 19.1 19.1 0.0
2003-Mar-28 Fri ### ### ### ### 2,739,947 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 3,191,282 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 2,126,457 0 90.1 90.1 0.0
2003-Mar-25 Tue ### 3 ### ### 4,581,943 ### 78.9 78.9 0.0
2003-Mar-24 Mon ### ### ### ### 22.7 22.7 0.0
2003-Mar-21 Fri 3 ### ### 3 3,900,020 0 67.7 67.7 0.2
2003-Mar-20 Thu ### ### ### ### 4,070,221 0 14.8 14.8 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,299,729 0 73.0 73.0 0.0
2003-Mar-17 Mon 3 3 ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 3,132,924 0 76.0 76.0 0.0
2003-Mar-13 Thu ### ### ### ### 1,158,885 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 705,546 0 ### ### 0.0
2003-Mar-10 Mon ### ### 3 ### 2,246,256 3,369,384 29.1 29.1 0.0
2003-Mar-07 Fri ### ### 3 ### 2,335,421 ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 91.5 91.5 0.0
2003-Mar-05 Wed ### ### ### ### 1,645,884 0 83.6 83.6 0.0
2003-Mar-04 Tue ### ### ### ### 2,207,771 0 91.4 91.4 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 1,500,284 0 76.7 76.7 0.0
2003-Feb-27 Thu 2.89 ### 2.86 2.87 1,089,528 1,558,025 ### ### ###
2003-Feb-26 Wed ### ### ### ### 2,672,153 0 26.5 26.5 0.0
2003-Feb-25 Tue 3 3 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### 3 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4,268,773 0 28.7 28.7 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 86.3 86.3 0.0
2003-Feb-18 Tue ### 3 ### ### 74.8 74.8 0.0
2003-Feb-17 Mon ### ### ### ### 73.3 73.3 0.0
2003-Feb-14 Fri ### ### 2.87 ### 2,984,444 4,282,677 18.1 18.1 0.0
2003-Feb-13 Thu ### ### ### ### 8,299,871 0 39.6 39.6 0.0
2003-Feb-12 Wed 2.89 ### 2.89 ### 10,782,170 ### 86.7 86.7 0.0
2003-Feb-11 Tue 2.86 ### 2.85 2.87 3,912,955 ### 82.2 82.2 ###
2003-Feb-10 Mon ### ### 2.82 2.84 18.5 18.5 0.2
2003-Feb-07 Fri 2.88 ### 2.86 2.89 72.3 72.3 ###
2003-Feb-06 Thu ### ### 2.84 2.88 ### ### 0.2
2003-Feb-05 Wed 3 3 2.87 ### 13.6 13.6 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 4,599,526 0 87.9 87.9 0.0
2003-Jan-30 Thu ### ### ### ### 1,922,287 0 27.5 27.5 0.0
2003-Jan-29 Wed ### ### ### ### 31.2 31.2 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 1,501,924 0 82.2 82.2 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 2,262,972 0 80.8 80.8 0.0
2003-Jan-20 Mon 3.21 3.23 ### ### 12.6 12.6 0.0
2003-Jan-17 Fri 3.25 3.26 3.21 3.21 20.0 20.0 ###
2003-Jan-16 Thu 3.25 3.26 3.22 3.26 2,420,847 7,843,544 ### ### 0.2
2003-Jan-15 Wed 3.27 3.29 3.26 3.26 3,241,374 ### 30.6 30.6 0.2
2003-Jan-14 Tue 3.24 3.27 3.24 3.26 ### ### 0.2
2003-Jan-13 Mon 3.23 3.27 3.23 3.24 ### ### ###
2003-Jan-10 Fri 3.24 3.26 3.21 3.23 1,571,728 5,084,540 32.3 32.3 ###
2003-Jan-09 Thu 3.29 ### 3.2 3.21 3,233,258 ### ### ### ###
2003-Jan-08 Wed 3.26 ### 3.25 3.28 3,692,358 6,000,081 76.3 76.3 0.2
2003-Jan-07 Tue 3.28 ### 3.22 3.25 ### ### 0.2
2003-Jan-06 Mon 3.28 3.29 3.24 3.26 24.1 24.1 0.2
2003-Jan-03 Fri 3.25 3.26 3.21 3.24 610,343 1,974,459 ### ### ###
2003-Jan-02 Thu 3.22 3.23 ### 3.22 ### ### 0.2
2002-Dec-31 Tue ### 3.22 ### 3.22 ### ### 0.2
2002-Dec-30 Mon 3.22 3.25 ### ### ### ### 0.0
2002-Dec-27 Fri 3.2 3.25 ### 3.25 281,720 ### ### ### 0.2
2002-Dec-24 Tue 3.22 3.22 ### ### 731,182 ### 16.8 16.8 0.0
2002-Dec-23 Mon 3.2 3.26 ### 3.24 ### ### ###
2002-Dec-20 Fri 3.2 3.21 ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 7,759,459 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 3,200,277 0 ### ### 0.0
2002-Dec-17 Tue 3 ### ### 3 1,574,347 0 ### ### 0.2
2002-Dec-16 Mon ### 3 ### 3 ### ### 0.2
2002-Dec-13 Fri ### ### ### ### 3,961,120 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 11.5 11.5 0.0
2002-Dec-11 Wed ### ### ### ### 20.6 20.6 0.0
2002-Dec-10 Tue ### ### ### ### 2,838,778 0 77.6 77.6 0.0
2002-Dec-09 Mon ### ### ### ### 26.6 26.6 0.0
2002-Dec-06 Fri ### ### ### ### 77.4 77.4 0.0
2002-Dec-05 Thu ### ### ### ### 2,104,080 0 ### ### 0.0
2002-Dec-04 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Dec-03 Tue ### 3.22 ### 3.22 3,994,976 ### ### ### 0.2
2002-Dec-02 Mon ### ### ### ### 1,691,379 0 70.0 70.0 0.0
2002-Nov-29 Fri ### ### ### ### 2,044,357 0 86.5 86.5 0.0
2002-Nov-28 Thu ### ### 3 3 5,937,541 ### ### ### 0.2
2002-Nov-27 Wed ### ### ### ### 7,187,952 0 71.3 71.3 0.0
2002-Nov-26 Tue ### ### ### ### 12,613,355 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 5,474,147 0 ### ### 0.0
2002-Nov-22 Fri ### 3 ### 3 4,920,244 ### ### ### 0.2
2002-Nov-21 Thu ### ### ### ### 26.5 26.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 2.84 ### 2.84 ### ### ### 0.0
2002-Nov-18 Mon 2.82 2.89 2.82 2.89 ### ### ###
2002-Nov-15 Fri 2.76 2.86 2.76 2.81 4,240,873 11,916,853 ### ### ###
2002-Nov-14 Thu 2.73 2.78 2.71 2.77 2,756,170 7,565,686 84.7 84.7 0.2
2002-Nov-13 Wed 2.82 2.82 2.75 2.79 2,508,170 6,985,253 ### ### ###
2002-Nov-12 Tue 2.81 2.81 2.81 2.81 0 ###
2002-Nov-11 Mon 2.87 2.87 2.77 2.81 1,605,847 4,528,488 ### ### ###
2002-Nov-08 Fri ### ### 2.88 2.88 ### ### 0.2
2002-Nov-07 Thu ### ### 2.89 ### ### ### 0.0
2002-Nov-06 Wed 2.87 ### 2.87 ### 4,218,075 ### 91.2 91.2 0.0
2002-Nov-05 Tue ### ### 2.86 2.87 3,474,158 4,968,045 10.0 10.0 ###
2002-Nov-04 Mon 2.88 ### 2.86 ### 1,305,929 1,867,478 ### ### 0.0
2002-Nov-01 Fri ### ### 2.86 2.86 17.3 17.3 0.2
2002-Oct-31 Thu ### ### 2.85 ### 16.8 16.8 0.0
2002-Oct-30 Wed 3 ### ### ### 2,335,241 0 ### ### 0.0
2002-Oct-29 Tue 3 ### ### ### 80.9 80.9 0.0
2002-Oct-28 Mon ### ### ### ### 2,717,125 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### 3 ### 3,731,273 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 4,542,729 0 ### ### 0.0
2002-Oct-22 Tue ### ### 2.88 ### 73.3 73.3 0.0
2002-Oct-21 Mon 2.82 2.87 2.8 2.87 ### ### ###
2002-Oct-18 Fri 2.8 2.83 2.78 2.83 80.7 80.7 0.2
2002-Oct-17 Thu 2.83 2.84 2.72 2.78 15.6 15.6 0.2
2002-Oct-16 Wed 2.85 2.89 2.82 2.84 3,908,529 11,158,850 27.6 27.6 0.2
2002-Oct-15 Tue 2.72 2.84 2.72 2.84 94.6 94.6 0.2
2002-Oct-14 Mon 2.75 2.77 2.73 2.75 1,707,957 4,696,881 74.4 74.4 ###
2002-Oct-11 Fri ### 2.73 ### ### 1,933,955 2,639,848 21.7 21.7 0.0
2002-Oct-10 Thu ### ### ### ### 2,576,522 0 ### ### 0.0
2002-Oct-09 Wed ### 2.7 ### ### 3,469,320 4,683,582 ### ### 0.0
2002-Oct-08 Tue ### 2.7 ### ### 20.0 20.0 0.0
2002-Oct-07 Mon 2.72 2.72 ### ### 20.6 20.6 0.0
2002-Oct-04 Fri 2.74 2.77 ### 2.74 4,290,872 5,942,857 ### ### 0.2
2002-Oct-03 Thu 2.8 2.8 2.73 2.73 13.2 13.2 ###
2002-Oct-02 Wed 2.85 2.85 2.8 2.82 26.4 26.4 ###
2002-Oct-01 Tue 2.82 2.83 2.78 2.82 ### ### ###
2002-Sep-30 Mon 2.86 2.86 2.81 2.84 27.1 27.1 0.2
2002-Sep-27 Fri ### ### 2.89 ### 2,861,344 4,134,642 70.6 70.6 0.0
2002-Sep-26 Thu ### ### ### ### 1,692,041 0 25.1 25.1 0.0
2002-Sep-25 Wed ### ### ### ### 2,738,675 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### 3 2,157,924 0 22.2 22.2 0.2
2002-Sep-20 Fri ### ### ### ### 78.5 78.5 0.0
2002-Sep-19 Thu ### ### ### ### 4,837,658 0 79.8 79.8 0.0
2002-Sep-18 Wed ### ### ### ### 2,832,070 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 1,565,242 0 21.8 21.8 0.0
2002-Sep-13 Fri ### ### ### ### 4,036,724 0 23.4 23.4 0.0
2002-Sep-12 Thu ### ### ### ### 3,621,888 0 80.8 80.8 0.0
2002-Sep-11 Wed ### ### ### ### 2,143,059 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 75.9 75.9 0.0
2002-Sep-06 Fri ### ### ### ### 6,048,874 0 22.7 22.7 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 1,622,858 0 91.5 91.5 0.0
2002-Sep-03 Tue 3 ### 3 ### 1,193,872 ### 88.0 88.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1,778,255 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 23.6 23.6 0.0
2002-Aug-27 Tue ### ### 3 ### 3,680,283 5,520,424 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 3 3 4,328,358 ### 20.7 20.7 0.2
2002-Aug-23 Fri ### ### ### ### 2,571,974 0 23.9 23.9 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 2,912,820 0 21.6 21.6 0.0
2002-Aug-19 Mon ### ### ### ### 2,399,785 0 71.4 71.4 0.0
2002-Aug-16 Fri ### ### ### ### 3,216,527 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 3 ### 5,413,658 8,120,487 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 14.4 14.4 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 2,537,448 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 4,015,628 0 22.6 22.6 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 962,724 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 8,750,529 0 ### ### 0.0
2002-Aug-01 Thu 3.28 3.28 ### ### ### ### 0.0
2002-Jul-31 Wed 3.26 3.29 3.23 3.27 1,149,575 ### 76.6 76.6 ###
2002-Jul-30 Tue 3.24 3.27 3.24 3.26 ### ### 0.2
2002-Jul-29 Mon ### ### ### ### 1,109,353 0 78.7 78.7 0.0
2002-Jul-26 Fri ### ### ### ### 3,872,254 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 6,544,659 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 3.2 ### ### 3,142,579 5,028,126 74.9 74.9 0.0
2002-Jul-22 Mon ### ### ### ### 1,080,583 0 ### ### 0.0
2002-Jul-19 Fri 3.21 3.21 ### ### 21,160,743 ### 34.5 34.5 0.0
2002-Jul-18 Thu 3.24 3.24 ### 3.2 5,057,472 ### 18.8 18.8 0.2
2002-Jul-17 Wed 3.23 3.24 ### 3.21 ### ### ###
2002-Jul-16 Tue 3.23 3.27 3.23 3.24 1,929,082 ### ### ### ###
2002-Jul-15 Mon 3.28 ### 3.24 3.26 27.6 27.6 0.2
2002-Jul-12 Fri ### ### 3.24 3.28 925,143 ### ### ### 0.2
2002-Jul-11 Thu ### ### 3.27 3.28 20.4 20.4 0.2
2002-Jul-10 Wed ### ### 3.29 ### ### ### 0.0
2002-Jul-09 Tue 3.27 ### 3.27 ### ### ### 0.0
2002-Jul-08 Mon ### ### 3.26 3.26 11.2 11.2 0.2
2002-Jul-05 Fri 3.29 ### 3.24 ### ### ### 0.0
2002-Jul-04 Thu 3.29 ### 3.26 ### 75.1 75.1 0.0
2002-Jul-03 Wed ### 3.24 ### 3.23 2,910,327 4,714,729 85.1 85.1 ###
2002-Jul-02 Tue 3.24 3.24 ### ### 7,686,144 12,451,553 ### ### 0.0
2002-Jul-01 Mon ### ### 3.23 3.25 18.0 18.0 0.2
2002-Jun-28 Fri 3.28 ### 3.26 ### 5,853,443 ### 68.9 68.9 0.0
2002-Jun-27 Thu 3.26 ### 3.21 3.27 1,862,049 2,988,588 ### ### ###
2002-Jun-26 Wed 3.29 3.29 3.24 3.26 2,899,575 ### ### ### 0.2
2002-Jun-25 Tue ### ### 3.28 ### 3,813,883 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 2,007,180 0 ### ### 0.0
2002-Jun-21 Fri ### ### 3.28 ### 3,495,728 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 2,523,952 0 ### ### 0.0
2002-Jun-19 Wed ### ### 3.25 3.29 2,546,880 4,138,680 30.7 30.7 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 3.29 ### 3.29 ### 1,576,481 ### 81.1 81.1 0.0
2002-Jun-14 Fri 3.29 ### 3.25 3.28 ### ### 0.2
2002-Jun-13 Thu ### 3.42 3.24 3.27 10.4 10.4 ###
2002-Jun-12 Wed ### ### ### ### 3,233,046 0 80.3 80.3 0.0
2002-Jun-11 Tue 3.5 3.5 ### ### 3,444,373 6,027,652 17.2 17.2 0.0
2002-Jun-07 Fri 3.48 3.48 3.42 3.48 2,372,322 ### ### ### 0.2
2002-Jun-06 Thu 3.52 3.53 3.49 3.5 ### ### 0.3
2002-Jun-05 Wed 3.45 3.5 3.44 3.5 83.8 83.8 0.3
2002-Jun-04 Tue 3.44 3.48 3.42 3.42 1,850,286 6,383,486 37.3 37.3 0.2
2002-Jun-03 Mon 3.58 3.58 3.43 3.43 4,382,641 15,361,156 ### ### 0.2
2002-May-31 Fri 3.55 3.59 3.51 3.57 ### ### 0.3
2002-May-30 Thu 3.54 ### 3.52 3.55 5,517,876 ### ### ### ###
2002-May-29 Wed 3.53 3.54 3.5 3.53 1,356,781 ### ### ### 0.3
2002-May-28 Tue 3.54 3.55 3.5 3.53 ### ### 0.3
2002-May-27 Mon 3.55 3.56 3.53 3.55 72.4 72.4 ###
2002-May-24 Fri 3.54 ### 3.53 3.53 2,430,959 4,290,642 ### ### 0.3
2002-May-23 Thu ### ### 3.52 3.56 2,428,955 ### 15.8 15.8 0.3
2002-May-22 Wed 3.7 3.71 ### ### 6,774,655 12,566,985 ### ### 0.0
2002-May-21 Tue ### 3.71 ### 3.71 4,460,726 8,274,646 ### ### ###
2002-May-20 Mon ### ### ### ### 3,258,376 0 ### ### 0.0
2002-May-17 Fri 3.72 3.72 ### ### 1,895,570 ### ### ### 0.0
2002-May-16 Thu ### 3.73 ### ### 2,232,680 4,163,948 ### ### 0.0
2002-May-15 Wed 3.54 ### 3.5 ### 86.6 86.6 0.0
2002-May-14 Tue ### 3.48 ### 3.47 1,724,657 ### ### ### 0.2
2002-May-13 Mon 3.42 3.42 ### ### 1,852,854 3,168,380 ### ### 0.0
2002-May-10 Fri 3.47 3.49 3.4 3.44 5,160,676 17,778,528 ### ### 0.2
2002-May-09 Thu 3.55 3.55 3.47 3.49 4,647,083 ### ### ### ###
2002-May-08 Wed 3.57 3.58 3.48 3.48 12.4 12.4 0.2
2002-May-07 Tue ### ### 3.57 3.58 31.3 31.3 0.3
2002-May-06 Mon 3.58 ### 3.54 ### 3,233,886 5,723,978 85.9 85.9 0.0
2002-May-03 Fri 3.58 ### 3.53 ### 2,807,673 4,955,542 ### ### 0.0
2002-May-02 Thu 3.53 ### 3.51 3.59 1,649,628 ### ### ### ###
2002-May-01 Wed ### ### 3.51 3.51 ### ### ###
2002-Apr-30 Tue 3.57 3.59 3.5 3.56 3,062,544 ### 37.8 37.8 0.3
2002-Apr-29 Mon ### ### 3.54 3.55 24.8 24.8 ###
2002-Apr-26 Fri ### ### ### ### 76.6 76.6 0.0
2002-Apr-24 Wed ### ### 3.58 ### 25.8 25.8 0.0
2002-Apr-23 Tue 3.72 3.72 ### ### 5,558,686 10,339,155 ### ### 0.0
2002-Apr-22 Mon 3.77 3.77 ### 3.74 3,121,752 ### 29.1 29.1 0.3
2002-Apr-19 Fri 3.76 3.78 3.75 3.77 2,858,952 10,763,954 ### ### ###
2002-Apr-18 Thu 3.73 3.77 3.73 3.77 ### ### ###
2002-Apr-17 Wed 3.78 3.79 3.72 3.73 4,509,686 16,933,870 19.9 19.9 ###
2002-Apr-16 Tue 3.72 3.77 3.72 3.77 2,394,377 8,966,941 ### ### ###
2002-Apr-15 Mon 3.77 3.79 3.72 3.73 3,430,643 ### ### ### ###
2002-Apr-12 Fri 3.81 3.81 3.76 3.77 24.0 24.0 ###
2002-Apr-11 Thu 3.86 3.88 3.78 3.8 2,769,879 ### 21.1 21.1 ###
2002-Apr-10 Wed 3.83 3.84 3.8 3.84 71.1 71.1 0.3
2002-Apr-09 Tue 3.88 3.88 3.79 3.8 3,815,445 ### 18.3 18.3 ###
2002-Apr-08 Mon 3.86 ### 3.83 3.89 80.1 80.1 0.3
2002-Apr-05 Fri 3.89 ### 3.85 3.86 4,474,983 8,614,342 25.9 25.9 0.3
2002-Apr-04 Thu 3.84 ### 3.83 3.88 908,170 1,739,145 ### ### 0.3
2002-Apr-03 Wed 3.89 3.89 3.83 3.84 2,356,076 9,094,453 24.0 24.0 0.3
2002-Apr-02 Tue ### ### 3.85 3.89 3,119,475 6,004,989 25.9 25.9 0.3
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 3.89 ### 3.89 ### 91.0 91.0 0.0
2002-Mar-20 Wed ### ### ### ### 5,133,025 0 25.0 25.0 0.0
2002-Mar-19 Tue ### 4 ### ### 1,296,578 2,593,156 74.9 74.9 0.0
2002-Mar-18 Mon ### ### ### ### 1,648,526 0 24.9 24.9 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### 3.982 ### ### 0.3
2002-Mar-13 Wed 3.922 4 3.922 4 86.4 86.4 0.3
2002-Mar-12 Tue ### ### ### ### 2,529,078 0 9.8 9.8 0.0
2002-Mar-11 Mon ### ### ### ### 81.4 81.4 0.0
2002-Mar-08 Fri ### ### ### ### 6,738,259 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 03:00:53 thru 2026-03-23 03:00:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000